Brown Forman Inc Cl A (NY: BF-A )

53.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.78 19.78 19.55 19.61 9,239 -0.18(-0.91%)
Jan 30, 2013 19.39 19.90 19.39 19.79 9,279 +0.14(+0.71%)
Jan 29, 2013 19.46 19.65 19.45 19.65 8,703 +0.19(+1.00%)
Jan 28, 2013 19.68 19.68 19.41 19.45 9,071 -0.23(-1.17%)
Jan 25, 2013 19.42 19.68 19.42 19.68 11,381 +0.30(+1.54%)
Jan 24, 2013 19.35 19.47 19.35 19.38 2,922 +0.13(+0.65%)
Jan 23, 2013 19.31 19.36 19.22 19.26 12,385 -0.05(-0.25%)
Jan 22, 2013 19.33 19.42 19.27 19.31 8,850 -0.03(-0.17%)
Jan 18, 2013 19.36 19.36 19.32 19.34 2,008 +0.03(+0.14%)
Jan 17, 2013 19.21 19.35 19.21 19.31 15,204 +0.24(+1.28%)
Jan 16, 2013 19.23 19.23 19.03 19.07 1,690 -0.11(-0.59%)
Jan 15, 2013 19.08 19.21 18.95 19.18 92,819 +0.10(+0.50%)
Jan 14, 2013 18.71 19.09 18.71 19.09 68,948 +0.30(+1.59%)
Jan 11, 2013 18.91 19.02 18.69 18.79 43,092 -0.19(-0.98%)
Jan 10, 2013 18.92 19.12 18.81 18.97 140,390 +0.14(+0.73%)
Jan 09, 2013 19.19 19.19 18.80 18.84 75,509 -0.18(-0.96%)
Jan 08, 2013 18.63 19.04 18.53 19.02 19,843 +0.25(+1.32%)
Jan 07, 2013 18.82 18.82 18.67 18.77 24,537 -0.18(-0.93%)
Jan 04, 2013 18.92 18.96 18.84 18.95 29,123 +0.11(+0.59%)
Jan 03, 2013 18.82 19.01 18.67 18.84 107,535 -0.04(-0.24%)
Jan 02, 2013 18.67 18.88 18.37 18.88 44,930 +0.51(+2.76%)
Dec 31, 2012 18.11 18.57 18.03 18.37 38,981 +0.10(+0.54%)
Dec 28, 2012 18.40 18.45 18.15 18.27 56,117 -0.17(-0.94%)
Dec 27, 2012 18.67 18.67 18.04 18.45 73,387 +0.28(+1.53%)
Dec 26, 2012 18.21 18.29 18.12 18.17 91,172 -0.01(-0.07%)
Dec 24, 2012 18.08 18.19 18.00 18.18 16,566 +0.04(+0.23%)
Dec 21, 2012 18.16 18.50 18.07 18.14 87,861 -0.22(-1.19%)
Dec 20, 2012 18.22 18.36 18.15 18.36 41,529 +0.15(+0.80%)
Dec 19, 2012 18.25 18.30 18.16 18.21 62,494 -0.09(-0.47%)
Dec 18, 2012 18.14 18.30 18.08 18.30 30,994 +0.16(+0.89%)
Dec 17, 2012 18.21 18.25 17.86 18.14 96,029 -0.02(-0.08%)
Dec 14, 2012 18.30 18.39 18.01 18.15 154,356 -0.17(-0.91%)
Dec 13, 2012 18.43 18.50 18.18 18.32 32,464 -0.14(-0.75%)
Dec 12, 2012 18.75 18.75 18.46 18.46 23,583 -0.50(-2.63%)
Dec 11, 2012 19.14 19.14 18.85 18.95 28,098 -0.04(-0.24%)
Dec 10, 2012 18.78 19.05 18.75 19.00 48,980 -0.89(-4.49%)
Dec 07, 2012 19.87 19.94 19.72 19.89 62,604 +0.00(+0.00%)
Dec 06, 2012 20.15 20.15 19.59 19.89 40,511 -0.01(-0.07%)
Dec 05, 2012 20.31 20.46 19.87 19.91 50,309 -0.10(-0.48%)
Dec 04, 2012 20.07 20.21 19.91 20.00 50,182 -0.22(-1.07%)
Nov 30, 2012 19.94 20.22 19.56 20.22 65,875 -0.08(-0.38%)
Nov 29, 2012 20.00 20.44 19.87 20.30 103,086 +0.39(+1.97%)
Nov 28, 2012 19.94 19.94 19.62 19.90 67,817 +0.10(+0.53%)
Nov 27, 2012 20.04 20.04 19.75 19.80 67,184 +0.42(+2.16%)
Nov 26, 2012 19.27 19.49 19.27 19.38 42,536 -0.04(-0.18%)
Nov 23, 2012 19.28 19.42 19.28 19.42 2,343 +0.25(+1.32%)
Nov 21, 2012 19.22 19.32 19.01 19.16 38,322 -0.01(-0.06%)
Nov 20, 2012 18.87 19.18 18.68 19.18 14,970 +0.22(+1.17%)
Nov 19, 2012 18.71 18.95 18.71 18.95 11,589 +0.33(+1.80%)
Nov 16, 2012 18.44 18.62 18.24 18.62 21,842 +0.17(+0.94%)
Nov 15, 2012 18.35 18.51 18.22 18.45 12,553 +0.21(+1.15%)
Nov 14, 2012 18.26 18.37 18.24 18.24 15,579 -0.22(-1.18%)
Nov 13, 2012 18.01 18.53 18.01 18.46 8,214 +0.30(+1.63%)
Nov 12, 2012 18.32 18.32 17.91 18.16 56,221 -0.23(-1.24%)
Nov 09, 2012 18.37 18.56 18.14 18.39 50,681 -0.13(-0.73%)
Nov 08, 2012 18.39 18.58 18.39 18.52 33,294 +0.12(+0.63%)
Nov 07, 2012 18.30 18.40 18.16 18.40 23,097 -0.17(-0.90%)
Nov 06, 2012 18.45 18.63 18.45 18.57 3,548 +0.06(+0.31%)
Nov 05, 2012 18.46 18.55 18.29 18.52 5,362 -0.05(-0.27%)
Nov 02, 2012 18.57 18.64 18.54 18.57 43,055 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.