Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.78 12.84 12.32 12.38 67,553 -0.38(-3.01%)
Feb 27, 2013 12.91 12.96 12.72 12.77 31,727 -0.14(-1.09%)
Feb 26, 2013 13.15 13.23 12.82 12.91 35,883 -0.14(-1.08%)
Feb 25, 2013 13.32 13.49 13.03 13.05 57,715 -0.25(-1.89%)
Feb 22, 2013 13.37 13.40 13.02 13.30 33,302 +0.00(+0.00%)
Feb 21, 2013 13.29 13.48 13.09 13.30 30,762 +0.05(+0.39%)
Feb 20, 2013 13.48 13.58 13.12 13.25 104,242 -0.15(-1.10%)
Feb 19, 2013 12.88 13.40 12.80 13.40 83,334 +0.60(+4.68%)
Feb 15, 2013 13.30 13.31 12.68 12.80 119,185 -0.44(-3.30%)
Feb 14, 2013 13.08 13.28 12.82 13.23 31,431 +0.15(+1.13%)
Feb 13, 2013 12.88 13.30 12.77 13.08 55,204 +0.10(+0.80%)
Feb 12, 2013 12.66 13.00 12.60 12.98 43,820 +0.32(+2.51%)
Feb 11, 2013 12.73 12.78 12.43 12.66 97,517 -0.04(-0.29%)
Feb 08, 2013 13.00 13.00 12.63 12.70 98,374 -0.24(-1.83%)
Feb 07, 2013 13.23 13.25 12.72 12.94 95,538 -0.29(-2.18%)
Feb 06, 2013 13.31 13.31 13.10 13.23 78,052 -0.18(-1.38%)
Feb 04, 2013 13.92 13.98 13.39 13.41 62,611 -0.67(-4.73%)
Feb 01, 2013 13.91 14.17 13.85 14.08 94,523 +0.16(+1.17%)
Jan 31, 2013 13.71 14.20 13.48 13.91 102,199 +0.21(+1.51%)
Jan 30, 2013 14.12 14.20 13.62 13.71 54,105 -0.47(-3.34%)
Jan 29, 2013 14.37 14.39 14.08 14.18 74,728 -0.17(-1.19%)
Jan 28, 2013 14.36 14.44 14.28 14.35 92,388 +0.04(+0.31%)
Jan 25, 2013 14.36 14.36 14.11 14.31 122,578 -0.03(-0.21%)
Jan 24, 2013 14.08 14.36 14.06 14.34 64,678 +0.30(+2.16%)
Jan 23, 2013 14.19 14.24 14.02 14.03 83,373 -0.17(-1.20%)
Jan 22, 2013 14.01 14.26 13.85 14.20 58,165 +0.16(+1.11%)
Jan 18, 2013 14.06 14.14 13.55 14.05 106,068 +0.13(+0.90%)
Jan 17, 2013 13.97 13.97 13.74 13.92 102,013 +0.04(+0.32%)
Jan 16, 2013 13.84 13.91 13.73 13.88 113,122 +0.02(+0.16%)
Jan 15, 2013 13.76 13.88 13.61 13.85 58,942 -0.01(-0.05%)
Jan 14, 2013 13.57 13.91 13.34 13.86 111,532 +0.20(+1.46%)
Jan 11, 2013 13.94 13.94 13.62 13.66 46,351 -0.21(-1.55%)
Jan 10, 2013 13.86 14.02 13.61 13.88 92,326 +0.18(+1.35%)
Jan 09, 2013 13.54 14.03 13.45 13.69 106,919 +0.24(+1.75%)
Jan 08, 2013 13.43 13.58 13.40 13.46 91,420 +0.07(+0.51%)
Jan 07, 2013 14.02 14.02 13.39 13.39 121,519 -0.67(-4.79%)
Jan 04, 2013 14.03 14.24 13.88 14.06 116,804 +0.18(+1.28%)
Jan 03, 2013 13.71 14.02 13.65 13.88 88,331 +0.15(+1.08%)
Jan 02, 2013 13.62 13.79 13.32 13.74 170,942 +0.41(+3.11%)
Dec 31, 2012 13.11 13.40 13.11 13.32 164,120 +0.10(+0.73%)
Dec 28, 2012 13.52 13.52 13.20 13.23 53,358 -0.33(-2.46%)
Dec 27, 2012 13.23 13.66 13.10 13.56 120,512 +0.37(+2.81%)
Dec 26, 2012 13.17 13.39 13.00 13.19 80,432 +0.07(+0.51%)
Dec 24, 2012 13.08 13.14 13.03 13.12 49,523 -0.01(-0.06%)
Dec 21, 2012 13.25 13.25 12.65 13.13 296,403 -0.18(-1.39%)
Dec 20, 2012 14.34 14.34 13.26 13.31 612,435 -1.05(-7.32%)
Dec 19, 2012 13.83 14.37 13.69 14.37 401,564 +0.40(+2.86%)
Dec 18, 2012 13.25 14.17 13.00 13.97 426,209 +0.67(+5.07%)
Dec 17, 2012 14.08 14.08 13.12 13.29 528,818 -0.61(-4.37%)
Dec 14, 2012 14.02 14.02 13.82 13.90 263,724 -0.03(-0.21%)
Dec 13, 2012 14.21 14.32 13.81 13.93 293,256 -0.24(-1.72%)
Dec 12, 2012 14.05 14.35 13.99 14.17 140,038 +0.16(+1.11%)
Dec 11, 2012 14.00 14.25 13.97 14.02 159,017 -0.04(-0.32%)
Dec 10, 2012 14.06 14.06 13.92 14.06 167,395 +0.00(+0.00%)
Dec 07, 2012 14.06 14.16 14.00 14.06 104,806 -0.04(-0.26%)
Dec 06, 2012 14.13 14.17 14.02 14.10 256,755 +0.02(+0.16%)
Dec 05, 2012 14.26 14.26 14.00 14.08 316,440 -0.19(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.