PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.466 5.466 5.372 5.416 41,049 -0.06(-1.01%)
May 30, 2013 5.477 5.477 5.432 5.471 24,911 +0.01(+0.20%)
May 29, 2013 5.709 5.709 5.383 5.460 132,844 -0.25(-4.36%)
May 28, 2013 5.781 5.781 5.676 5.709 17,678 -0.05(-0.87%)
May 24, 2013 5.748 5.776 5.737 5.759 33,635 +0.00(+0.00%)
May 23, 2013 5.726 5.759 5.693 5.759 33,427 +0.03(+0.48%)
May 22, 2013 5.770 5.770 5.698 5.731 20,140 -0.06(-0.96%)
May 21, 2013 5.765 5.787 5.765 5.787 1,881 -0.01(-0.10%)
May 20, 2013 5.731 5.792 5.720 5.792 30,971 +0.08(+1.45%)
May 17, 2013 5.726 5.743 5.704 5.709 4,268 -0.02(-0.29%)
May 16, 2013 5.720 5.748 5.693 5.726 11,349 -0.02(-0.39%)
May 15, 2013 5.759 5.759 5.690 5.748 8,359 +0.03(+0.48%)
May 13, 2013 5.676 5.759 5.660 5.720 18,238 +0.00(+0.00%)
May 10, 2013 5.720 5.731 5.693 5.720 12,725 +0.04(+0.79%)
May 09, 2013 5.704 5.704 5.676 5.676 16,622 -0.01(-0.18%)
May 08, 2013 5.642 5.686 5.642 5.686 11,144 +0.02(+0.39%)
May 07, 2013 5.686 5.708 5.642 5.664 42,827 -0.04(-0.68%)
May 06, 2013 5.653 5.785 5.653 5.702 54,754 +0.03(+0.58%)
May 03, 2013 5.653 5.680 5.647 5.669 20,794 +0.02(+0.39%)
May 02, 2013 5.636 5.686 5.636 5.647 15,654 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.