Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.971 4.965 4.965 4.965 67,938 +0.02(+0.35%)
Dec 30, 2013 4.960 4.971 4.925 4.948 72,222 +0.02(+0.35%)
Dec 27, 2013 4.954 4.971 4.925 4.931 42,568 -0.02(-0.35%)
Dec 26, 2013 5.017 5.017 4.914 4.948 103,136 -0.08(-1.59%)
Dec 24, 2013 5.011 5.046 4.988 5.028 54,457 +0.02(+0.45%)
Dec 23, 2013 4.954 5.034 4.948 5.006 157,513 +0.05(+0.93%)
Dec 20, 2013 4.937 4.965 4.925 4.960 96,440 +0.02(+0.35%)
Dec 19, 2013 4.874 4.959 4.868 4.943 152,521 +0.04(+0.82%)
Dec 18, 2013 4.879 4.914 4.874 4.902 47,520 +0.01(+0.23%)
Dec 17, 2013 4.902 4.908 4.853 4.891 71,290 -0.01(-0.23%)
Dec 16, 2013 4.868 4.902 4.862 4.902 31,074 +0.03(+0.71%)
Dec 13, 2013 4.839 4.902 4.839 4.868 104,146 +0.01(+0.12%)
Dec 12, 2013 4.891 4.902 4.839 4.862 26,529 -0.03(-0.59%)
Dec 11, 2013 4.943 4.957 4.891 4.891 23,473 -0.07(-1.50%)
Dec 10, 2013 4.977 4.977 4.914 4.965 31,114 +0.00(+0.03%)
Dec 09, 2013 4.890 4.970 4.856 4.964 54,842 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.878 4.896 13,675 +0.01(+0.23%)
Dec 05, 2013 4.850 4.890 4.850 4.884 21,509 +0.02(+0.35%)
Dec 04, 2013 4.844 4.877 4.833 4.867 56,503 +0.02(+0.35%)
Dec 03, 2013 4.850 4.850 4.816 4.850 62,578 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.