Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.617 5.639 5.601 5.639 22,026 +0.01(+0.10%)
Apr 29, 2013 5.601 5.665 5.601 5.634 26,368 +0.01(+0.10%)
Apr 26, 2013 5.650 5.662 5.563 5.628 31,270 -0.03(-0.59%)
Apr 25, 2013 5.733 5.733 5.661 5.662 11,272 -0.05(-0.95%)
Apr 24, 2013 5.722 5.733 5.629 5.716 30,526 -0.01(-0.10%)
Apr 23, 2013 5.700 5.755 5.673 5.722 39,035 +0.05(+0.87%)
Apr 22, 2013 5.639 5.689 5.639 5.672 8,385 +0.03(+0.49%)
Apr 19, 2013 5.672 5.672 5.595 5.645 7,278 +0.00(+0.00%)
Apr 18, 2013 5.628 5.733 5.575 5.645 55,281 +0.04(+0.68%)
Apr 17, 2013 5.672 5.706 5.590 5.606 36,682 -0.07(-1.16%)
Apr 16, 2013 5.700 5.700 5.584 5.672 35,360 +0.01(+0.10%)
Apr 15, 2013 5.656 5.694 5.628 5.667 21,258 -0.03(-0.52%)
Apr 12, 2013 5.650 5.700 5.600 5.696 21,174 +0.06(+1.11%)
Apr 11, 2013 5.672 5.689 5.584 5.634 27,330 -0.02(-0.29%)
Apr 10, 2013 5.722 5.722 5.585 5.650 34,717 -0.05(-0.87%)
Apr 09, 2013 5.678 5.707 5.656 5.700 23,446 +0.03(+0.51%)
Apr 08, 2013 5.605 5.682 5.584 5.671 43,200 +0.10(+1.86%)
Apr 05, 2013 5.594 5.605 5.518 5.567 78,733 -0.01(-0.20%)
Apr 04, 2013 5.567 5.584 5.518 5.578 40,298 -0.02(-0.39%)
Apr 03, 2013 5.567 5.600 5.540 5.600 17,500 +0.06(+1.09%)
Apr 02, 2013 5.496 5.545 5.491 5.539 35,613 +0.03(+0.49%)
Apr 01, 2013 5.578 5.594 5.502 5.513 42,453 -0.02(-0.39%)
Mar 28, 2013 5.480 5.578 5.480 5.534 14,657 +0.07(+1.20%)
Mar 27, 2013 5.491 5.507 5.469 5.469 77,073 -0.04(-0.69%)
Mar 26, 2013 5.545 5.545 5.485 5.507 10,527 -0.03(-0.59%)
Mar 25, 2013 5.513 5.540 5.502 5.540 20,415 +0.01(+0.10%)
Mar 22, 2013 5.584 5.584 5.513 5.534 31,513 -0.07(-1.27%)
Mar 21, 2013 5.671 5.671 5.578 5.605 46,604 -0.04(-0.68%)
Mar 20, 2013 5.616 5.693 5.616 5.644 13,002 -0.01(-0.10%)
Mar 19, 2013 5.638 5.676 5.556 5.649 21,696 +0.04(+0.78%)
Mar 18, 2013 5.556 5.633 5.540 5.605 18,653 +0.01(+0.20%)
Mar 15, 2013 5.605 5.605 5.507 5.594 56,002 -0.04(-0.68%)
Mar 14, 2013 5.649 5.655 5.567 5.633 52,715 -0.04(-0.67%)
Mar 13, 2013 5.671 5.715 5.660 5.671 12,869 -0.02(-0.38%)
Mar 12, 2013 5.660 5.703 5.649 5.693 16,709 -0.02(-0.29%)
Mar 11, 2013 5.687 5.719 5.649 5.709 17,022 +0.01(+0.19%)
Mar 08, 2013 5.736 5.736 5.687 5.698 3,537 +0.02(+0.29%)
Mar 07, 2013 5.720 5.720 5.682 5.682 17,676 -0.04(-0.64%)
Mar 06, 2013 5.702 5.746 5.675 5.719 17,247 -0.01(-0.09%)
Mar 05, 2013 5.724 5.745 5.675 5.724 10,589 -0.02(-0.38%)
Mar 04, 2013 5.768 5.773 5.632 5.746 43,997 -0.01(-0.19%)
Mar 01, 2013 5.670 5.757 5.670 5.757 13,277 +0.05(+0.95%)
Feb 28, 2013 5.691 5.713 5.664 5.702 12,790 +0.01(+0.19%)
Feb 27, 2013 5.675 5.729 5.664 5.691 7,479 -0.01(-0.10%)
Feb 26, 2013 5.708 5.713 5.686 5.697 6,474 -0.01(-0.19%)
Feb 25, 2013 5.713 5.713 5.707 5.708 7,558 -0.02(-0.28%)
Feb 22, 2013 5.702 5.724 5.688 5.724 14,167 +0.02(+0.38%)
Feb 21, 2013 5.708 5.713 5.686 5.702 7,428 -0.02(-0.29%)
Feb 20, 2013 5.707 5.719 5.707 5.719 5,091 +0.01(+0.10%)
Feb 19, 2013 5.686 5.718 5.670 5.713 13,802 -0.01(-0.25%)
Feb 15, 2013 5.713 5.727 5.702 5.727 5,667 -0.01(-0.13%)
Feb 14, 2013 5.708 5.735 5.702 5.735 17,870 -0.01(-0.09%)
Feb 13, 2013 5.778 5.795 5.702 5.740 7,361 -0.03(-0.47%)
Feb 12, 2013 5.735 5.784 5.735 5.768 20,556 -0.01(-0.19%)
Feb 11, 2013 5.757 5.784 5.719 5.778 5,651 -0.01(-0.19%)
Feb 08, 2013 5.773 5.795 5.751 5.789 7,917 +0.03(+0.57%)
Feb 07, 2013 5.708 5.757 5.708 5.757 5,640 +0.04(+0.69%)
Feb 06, 2013 5.717 5.717 5.706 5.717 8,423 -0.01(-0.24%)
Feb 04, 2013 5.706 5.733 5.696 5.731 6,678 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.