Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.972 4.966 4.966 4.966 67,930 +0.02(+0.35%)
Dec 30, 2013 4.960 4.972 4.926 4.949 72,213 +0.02(+0.35%)
Dec 27, 2013 4.955 4.972 4.926 4.932 42,562 -0.02(-0.35%)
Dec 26, 2013 5.018 5.018 4.914 4.949 103,122 -0.08(-1.59%)
Dec 24, 2013 5.012 5.047 4.989 5.029 54,450 +0.02(+0.45%)
Dec 23, 2013 4.955 5.035 4.949 5.006 157,493 +0.05(+0.93%)
Dec 20, 2013 4.937 4.966 4.926 4.960 96,427 +0.02(+0.35%)
Dec 19, 2013 4.874 4.960 4.869 4.943 152,501 +0.04(+0.82%)
Dec 18, 2013 4.880 4.914 4.874 4.903 47,514 +0.01(+0.23%)
Dec 17, 2013 4.903 4.909 4.854 4.892 71,281 -0.01(-0.23%)
Dec 16, 2013 4.869 4.903 4.863 4.903 31,070 +0.03(+0.71%)
Dec 13, 2013 4.840 4.903 4.840 4.869 104,133 +0.01(+0.12%)
Dec 12, 2013 4.892 4.903 4.840 4.863 26,525 -0.03(-0.59%)
Dec 11, 2013 4.943 4.958 4.892 4.892 23,470 -0.07(-1.50%)
Dec 10, 2013 4.978 4.978 4.914 4.966 31,110 +0.00(+0.03%)
Dec 09, 2013 4.891 4.970 4.856 4.965 54,835 +0.07(+1.40%)
Dec 06, 2013 4.896 4.896 4.879 4.896 13,673 +0.01(+0.23%)
Dec 05, 2013 4.851 4.891 4.851 4.885 21,506 +0.02(+0.35%)
Dec 04, 2013 4.845 4.878 4.833 4.868 56,496 +0.02(+0.35%)
Dec 03, 2013 4.851 4.851 4.816 4.851 62,570 -0.02(-0.47%)
Dec 02, 2013 4.896 4.896 4.845 4.873 44,652 -0.04(-0.81%)
Nov 29, 2013 4.919 4.925 4.878 4.913 15,915 +0.01(+0.23%)
Nov 27, 2013 4.913 4.930 4.885 4.902 21,420 +0.00(+0.00%)
Nov 26, 2013 4.925 4.930 4.879 4.902 25,789 -0.01(-0.23%)
Nov 25, 2013 4.970 4.976 4.873 4.913 59,703 -0.03(-0.58%)
Nov 22, 2013 4.930 4.970 4.919 4.942 20,085 -0.01(-0.12%)
Nov 21, 2013 4.925 4.953 4.919 4.948 13,947 +0.02(+0.46%)
Nov 20, 2013 4.919 4.976 4.908 4.925 46,982 -0.03(-0.58%)
Nov 19, 2013 4.982 5.027 4.925 4.953 47,364 -0.05(-1.03%)
Nov 18, 2013 5.033 5.033 4.953 5.005 26,341 -0.02(-0.45%)
Nov 15, 2013 4.982 5.039 4.970 5.027 14,714 +0.02(+0.46%)
Nov 14, 2013 5.010 5.022 4.960 5.005 69,293 -0.02(-0.34%)
Nov 12, 2013 4.965 5.022 4.953 5.022 23,919 +0.03(+0.69%)
Nov 11, 2013 4.999 4.999 4.982 4.988 13,843 -0.01(-0.23%)
Nov 08, 2013 5.096 5.096 4.953 4.999 29,175 -0.07(-1.35%)
Nov 07, 2013 5.079 5.079 5.039 5.067 84,515 +0.02(+0.48%)
Nov 06, 2013 5.020 5.088 5.020 5.043 107,122 +0.02(+0.45%)
Nov 05, 2013 5.049 5.066 5.020 5.020 55,481 -0.03(-0.56%)
Nov 04, 2013 5.049 5.071 5.049 5.049 22,397 -0.01(-0.11%)
Nov 01, 2013 5.077 5.079 5.049 5.055 34,737 -0.02(-0.34%)
Oct 31, 2013 5.089 5.092 5.049 5.072 24,661 -0.03(-0.67%)
Oct 30, 2013 5.106 5.123 5.094 5.106 10,864 -0.01(-0.22%)
Oct 29, 2013 5.128 5.128 5.106 5.117 15,147 +0.02(+0.33%)
Oct 28, 2013 5.111 5.145 5.100 5.100 32,147 -0.01(-0.22%)
Oct 25, 2013 5.083 5.111 5.083 5.111 6,869 +0.01(+0.11%)
Oct 24, 2013 5.089 5.111 5.066 5.106 26,244 -0.01(-0.22%)
Oct 23, 2013 5.134 5.134 5.077 5.117 55,977 -0.01(-0.11%)
Oct 22, 2013 5.117 5.145 5.111 5.123 18,091 +0.01(+0.11%)
Oct 21, 2013 5.106 5.128 5.083 5.117 10,370 +0.01(+0.22%)
Oct 18, 2013 5.140 5.140 5.083 5.106 30,496 -0.02(-0.44%)
Oct 17, 2013 5.106 5.157 5.072 5.128 105,824 +0.01(+0.22%)
Oct 16, 2013 5.168 5.179 5.106 5.117 51,014 -0.07(-1.31%)
Oct 15, 2013 5.134 5.185 5.134 5.185 8,976 +0.02(+0.33%)
Oct 14, 2013 5.156 5.179 5.140 5.168 8,649 +0.02(+0.33%)
Oct 11, 2013 5.128 5.179 5.123 5.151 9,044 -0.03(-0.55%)
Oct 10, 2013 5.263 5.263 5.134 5.179 22,739 -0.01(-0.22%)
Oct 09, 2013 5.242 5.242 5.168 5.191 15,861 -0.03(-0.52%)
Oct 08, 2013 5.139 5.528 5.139 5.218 39,853 +0.07(+1.31%)
Oct 07, 2013 5.156 5.184 5.094 5.150 8,764 -0.03(-0.65%)
Oct 04, 2013 5.116 5.212 5.116 5.184 5,439 +0.03(+0.55%)
Oct 03, 2013 5.201 5.201 5.110 5.156 10,484 -0.02(-0.33%)
Oct 02, 2013 5.201 5.229 5.099 5.172 42,409 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.