Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.514 5.583 5.509 5.541 195,743 +0.02(+0.29%)
Jul 30, 2013 5.572 5.604 5.504 5.525 256,350 -0.09(-1.61%)
Jul 29, 2013 5.578 5.663 5.519 5.615 293,902 +0.07(+1.24%)
Jul 26, 2013 5.641 5.663 5.519 5.546 179,478 -0.14(-2.52%)
Jul 25, 2013 5.551 5.695 5.519 5.689 347,305 +0.05(+0.94%)
Jul 24, 2013 5.636 5.652 5.567 5.636 163,726 +0.00(+0.00%)
Jul 23, 2013 5.620 5.673 5.583 5.636 96,839 +0.05(+0.95%)
Jul 22, 2013 5.663 5.665 5.583 5.583 150,453 -0.09(-1.59%)
Jul 19, 2013 5.716 5.721 5.636 5.673 203,393 -0.05(-0.83%)
Jul 18, 2013 5.673 5.759 5.673 5.721 173,720 +0.03(+0.45%)
Jul 17, 2013 5.604 5.700 5.604 5.696 138,130 +0.08(+1.44%)
Jul 16, 2013 5.673 5.689 5.572 5.615 209,623 -0.07(-1.21%)
Jul 15, 2013 5.689 5.716 5.615 5.684 249,141 -0.01(-0.19%)
Jul 12, 2013 5.705 5.726 5.657 5.695 148,972 -0.01(-0.19%)
Jul 11, 2013 5.652 5.716 5.644 5.705 165,742 +0.12(+2.19%)
Jul 10, 2013 5.610 5.641 5.583 5.583 195,649 -0.04(-0.75%)
Jul 09, 2013 5.588 5.641 5.594 5.626 146,962 +0.01(+0.19%)
Jul 08, 2013 5.620 5.715 5.589 5.615 181,935 +0.04(+0.66%)
Jul 05, 2013 5.689 5.689 5.562 5.578 133,680 -0.14(-2.40%)
Jul 03, 2013 5.757 5.757 5.670 5.715 136,425 -0.06(-1.09%)
Jul 02, 2013 5.831 5.847 5.757 5.778 214,526 -0.04(-0.63%)
Jul 01, 2013 5.826 5.879 5.799 5.815 115,500 +0.01(+0.18%)
Jun 28, 2013 5.778 5.810 5.689 5.805 193,571 +0.03(+0.55%)
Jun 27, 2013 5.773 5.852 5.744 5.773 273,854 +0.07(+1.30%)
Jun 26, 2013 5.504 5.726 5.494 5.699 439,227 +0.25(+4.65%)
Jun 25, 2013 5.494 5.520 5.394 5.446 378,003 -0.07(-1.34%)
Jun 24, 2013 5.478 5.525 5.420 5.520 614,065 -0.04(-0.66%)
Jun 21, 2013 5.567 5.573 5.488 5.557 249,092 +0.04(+0.67%)
Jun 20, 2013 5.562 5.583 5.504 5.520 462,312 -0.09(-1.69%)
Jun 19, 2013 5.662 5.678 5.615 5.615 454,805 -0.05(-0.93%)
Jun 18, 2013 5.752 5.752 5.641 5.668 483,485 -0.09(-1.65%)
Jun 17, 2013 5.821 5.863 5.726 5.763 233,399 -0.04(-0.64%)
Jun 14, 2013 5.773 5.836 5.763 5.799 174,492 +0.05(+0.92%)
Jun 13, 2013 5.673 5.768 5.615 5.747 490,554 +0.05(+0.83%)
Jun 12, 2013 5.826 5.852 5.694 5.699 746,155 -0.19(-3.22%)
Jun 11, 2013 5.995 5.995 5.826 5.889 590,400 -0.13(-2.19%)
Jun 10, 2013 6.126 6.126 6.005 6.021 342,162 -0.12(-1.89%)
Jun 07, 2013 6.162 6.162 6.120 6.137 148,801 +0.02(+0.36%)
Jun 06, 2013 6.031 6.126 6.009 6.115 233,108 +0.10(+1.74%)
Jun 05, 2013 6.016 6.052 5.984 6.010 256,770 +0.05(+0.79%)
Jun 04, 2013 5.974 6.003 5.921 5.963 592,433 -0.02(-0.35%)
Jun 03, 2013 6.246 6.257 5.916 5.984 829,344 -0.23(-3.71%)
May 31, 2013 6.278 6.314 6.176 6.215 347,151 -0.08(-1.25%)
May 30, 2013 6.288 6.330 6.251 6.293 168,552 +0.01(+0.17%)
May 29, 2013 6.451 6.466 6.267 6.283 452,020 -0.20(-3.15%)
May 28, 2013 6.513 6.528 6.481 6.487 181,063 -0.03(-0.40%)
May 24, 2013 6.561 6.561 6.513 6.513 52,263 -0.06(-0.88%)
May 23, 2013 6.513 6.584 6.503 6.571 119,132 +0.02(+0.32%)
May 22, 2013 6.555 6.576 6.540 6.550 100,848 -0.01(-0.16%)
May 21, 2013 6.582 6.582 6.550 6.561 99,558 -0.04(-0.63%)
May 20, 2013 6.561 6.603 6.555 6.603 52,632 +0.05(+0.80%)
May 17, 2013 6.561 6.624 6.550 6.550 137,725 -0.04(-0.56%)
May 16, 2013 6.571 6.592 6.529 6.587 121,357 +0.03(+0.48%)
May 15, 2013 6.529 6.576 6.493 6.555 178,825 +0.01(+0.08%)
May 13, 2013 6.582 6.597 6.519 6.550 108,378 -0.03(-0.48%)
May 10, 2013 6.576 6.603 6.576 6.582 117,250 -0.01(-0.16%)
May 09, 2013 6.597 6.603 6.555 6.592 119,981 -0.01(-0.16%)
May 08, 2013 6.561 6.603 6.550 6.603 114,380 +0.03(+0.40%)
May 07, 2013 6.582 6.587 6.550 6.577 175,324 +0.01(+0.08%)
May 06, 2013 6.582 6.592 6.524 6.571 161,143 +0.01(+0.16%)
May 03, 2013 6.608 6.597 6.540 6.561 196,786 -0.04(-0.55%)
May 02, 2013 6.587 6.618 6.579 6.597 225,522 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.