PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.306 6.343 6.203 6.242 345,611 -0.08(-1.25%)
May 30, 2013 6.316 6.358 6.279 6.321 167,805 +0.01(+0.17%)
May 29, 2013 6.479 6.495 6.295 6.311 450,015 -0.21(-3.15%)
May 28, 2013 6.543 6.557 6.510 6.516 180,260 -0.03(-0.40%)
May 24, 2013 6.590 6.590 6.543 6.543 52,032 -0.06(-0.88%)
May 23, 2013 6.543 6.613 6.532 6.600 118,603 +0.02(+0.32%)
May 22, 2013 6.585 6.606 6.569 6.579 100,401 -0.01(-0.16%)
May 21, 2013 6.611 6.611 6.579 6.590 99,116 -0.04(-0.63%)
May 20, 2013 6.590 6.632 6.585 6.632 52,398 +0.05(+0.80%)
May 17, 2013 6.590 6.653 6.579 6.579 137,114 -0.04(-0.56%)
May 16, 2013 6.600 6.621 6.558 6.616 120,819 +0.03(+0.48%)
May 15, 2013 6.558 6.606 6.521 6.585 178,032 +0.01(+0.08%)
May 13, 2013 6.611 6.627 6.548 6.579 107,898 -0.03(-0.48%)
May 10, 2013 6.606 6.632 6.606 6.611 116,730 -0.01(-0.16%)
May 09, 2013 6.627 6.632 6.585 6.621 119,449 -0.01(-0.16%)
May 08, 2013 6.590 6.632 6.580 6.632 113,873 +0.03(+0.40%)
May 07, 2013 6.611 6.616 6.580 6.606 174,547 +0.01(+0.08%)
May 06, 2013 6.611 6.622 6.553 6.601 160,429 +0.01(+0.16%)
May 03, 2013 6.637 6.627 6.569 6.590 195,913 -0.04(-0.55%)
May 02, 2013 6.616 6.648 6.608 6.627 224,522 +0.01(+0.08%)
May 01, 2013 6.616 6.622 6.603 6.622 151,457 +0.01(+0.16%)
Apr 30, 2013 6.595 6.622 6.588 6.611 123,666 +0.01(+0.08%)
Apr 29, 2013 6.611 6.611 6.569 6.606 120,315 -0.02(-0.24%)
Apr 26, 2013 6.564 6.622 6.574 6.622 172,837 +0.05(+0.72%)
Apr 25, 2013 6.564 6.580 6.551 6.574 73,104 +0.02(+0.24%)
Apr 24, 2013 6.543 6.564 6.533 6.559 107,473 +0.03(+0.48%)
Apr 23, 2013 6.533 6.553 6.512 6.527 107,657 +0.00(+0.00%)
Apr 22, 2013 6.506 6.533 6.506 6.527 28,689 +0.02(+0.24%)
Apr 19, 2013 6.506 6.548 6.496 6.512 106,008 +0.01(+0.08%)
Apr 18, 2013 6.538 6.574 6.491 6.506 202,817 -0.03(-0.40%)
Apr 17, 2013 6.506 6.533 6.501 6.533 83,791 +0.03(+0.48%)
Apr 16, 2013 6.512 6.527 6.496 6.501 60,864 -0.01(-0.16%)
Apr 15, 2013 6.506 6.548 6.506 6.512 93,091 -0.01(-0.16%)
Apr 12, 2013 6.522 6.533 6.491 6.522 151,801 -0.02(-0.24%)
Apr 11, 2013 6.512 6.565 6.506 6.538 136,741 +0.04(+0.56%)
Apr 10, 2013 6.553 6.585 6.485 6.501 244,006 -0.10(-1.51%)
Apr 09, 2013 6.559 6.637 6.548 6.601 96,364 +0.01(+0.16%)
Apr 08, 2013 6.574 6.601 6.569 6.590 102,513 -0.03(-0.39%)
Apr 05, 2013 6.517 6.621 6.517 6.616 202,218 +0.10(+1.52%)
Apr 04, 2013 6.502 6.517 6.491 6.517 111,771 +0.04(+0.56%)
Apr 03, 2013 6.481 6.517 6.460 6.481 99,935 -0.01(-0.16%)
Apr 02, 2013 6.450 6.512 6.439 6.491 227,693 +0.05(+0.73%)
Apr 01, 2013 6.455 6.465 6.418 6.444 146,138 +0.03(+0.41%)
Mar 28, 2013 6.392 6.439 6.392 6.418 64,390 +0.02(+0.24%)
Mar 27, 2013 6.413 6.422 6.382 6.403 77,758 +0.01(+0.16%)
Mar 26, 2013 6.403 6.403 6.361 6.392 85,815 +0.00(+0.00%)
Mar 25, 2013 6.418 6.434 6.377 6.392 127,977 -0.01(-0.16%)
Mar 22, 2013 6.387 6.476 6.387 6.403 228,014 -0.02(-0.24%)
Mar 21, 2013 6.418 6.465 6.397 6.418 105,900 +0.02(+0.33%)
Mar 20, 2013 6.418 6.429 6.382 6.398 146,340 +0.03(+0.49%)
Mar 19, 2013 6.345 6.413 6.288 6.366 173,882 +0.07(+1.07%)
Mar 18, 2013 6.163 6.299 6.163 6.299 201,146 +0.11(+1.85%)
Mar 15, 2013 6.221 6.262 6.132 6.184 398,143 -0.04(-0.67%)
Mar 14, 2013 6.356 6.356 6.205 6.226 565,037 -0.15(-2.37%)
Mar 13, 2013 6.398 6.413 6.267 6.377 522,929 -0.03(-0.49%)
Mar 12, 2013 6.476 6.476 6.377 6.408 274,148 -0.07(-1.05%)
Mar 11, 2013 6.533 6.548 6.476 6.476 208,867 -0.07(-1.11%)
Mar 08, 2013 6.517 6.554 6.507 6.548 129,817 +0.03(+0.40%)
Mar 07, 2013 6.548 6.559 6.517 6.522 159,822 +0.00(+0.00%)
Mar 06, 2013 6.553 6.553 6.512 6.522 152,804 -0.02(-0.24%)
Mar 05, 2013 6.595 6.595 6.491 6.538 217,587 -0.03(-0.47%)
Mar 04, 2013 6.579 6.585 6.548 6.569 83,304 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.