Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.493 6.565 6.493 6.565 136,041 +0.05(+0.79%)
Feb 27, 2013 6.488 6.519 6.488 6.514 64,059 +0.02(+0.32%)
Feb 26, 2013 6.467 6.514 6.442 6.493 110,222 +0.02(+0.24%)
Feb 25, 2013 6.519 6.519 6.467 6.478 115,252 -0.04(-0.63%)
Feb 22, 2013 6.519 6.539 6.467 6.519 207,736 -0.05(-0.78%)
Feb 21, 2013 6.514 6.575 6.514 6.570 130,576 +0.05(+0.71%)
Feb 20, 2013 6.493 6.539 6.478 6.524 186,357 +0.04(+0.56%)
Feb 19, 2013 6.509 6.519 6.478 6.488 131,801 -0.03(-0.47%)
Feb 15, 2013 6.509 6.519 6.467 6.519 149,021 +0.03(+0.48%)
Feb 14, 2013 6.503 6.503 6.442 6.488 139,809 +0.00(+0.00%)
Feb 13, 2013 6.555 6.565 6.478 6.488 369,187 -0.09(-1.33%)
Feb 12, 2013 6.575 6.575 6.533 6.575 71,409 +0.02(+0.24%)
Feb 11, 2013 6.550 6.601 6.550 6.560 137,184 -0.02(-0.31%)
Feb 08, 2013 6.601 6.617 6.565 6.581 134,498 -0.01(-0.08%)
Feb 07, 2013 6.596 6.606 6.545 6.586 146,070 +0.02(+0.31%)
Feb 06, 2013 6.570 6.586 6.524 6.565 145,619 +0.01(+0.08%)
Feb 04, 2013 6.529 6.560 6.514 6.560 161,918 +0.00(+0.00%)
Feb 01, 2013 6.529 6.560 6.473 6.560 183,307 +0.10(+1.49%)
Jan 31, 2013 6.509 6.509 6.447 6.464 291,468 -0.05(-0.77%)
Jan 30, 2013 6.483 6.534 6.463 6.514 134,509 +0.01(+0.16%)
Jan 29, 2013 6.560 6.586 6.489 6.504 154,706 -0.06(-0.86%)
Jan 28, 2013 6.581 6.606 6.545 6.560 182,731 -0.06(-0.85%)
Jan 25, 2013 6.611 6.616 6.575 6.616 105,278 +0.01(+0.08%)
Jan 24, 2013 6.611 6.622 6.586 6.611 246,411 +0.03(+0.47%)
Jan 23, 2013 6.622 6.632 6.581 6.581 165,192 -0.04(-0.54%)
Jan 22, 2013 6.652 6.652 6.596 6.616 197,117 -0.02(-0.31%)
Jan 18, 2013 6.622 6.657 6.603 6.637 165,969 +0.03(+0.39%)
Jan 17, 2013 6.627 6.647 6.586 6.611 137,479 +0.00(+0.00%)
Jan 16, 2013 6.540 6.616 6.473 6.611 216,805 +0.06(+0.94%)
Jan 15, 2013 6.586 6.596 6.524 6.550 163,992 -0.07(-1.01%)
Jan 14, 2013 6.616 6.657 6.575 6.616 178,222 +0.02(+0.31%)
Jan 11, 2013 6.545 6.596 6.534 6.596 182,630 +0.03(+0.47%)
Jan 10, 2013 6.504 6.632 6.463 6.565 158,179 -0.01(-0.08%)
Jan 09, 2013 6.550 6.590 6.544 6.570 219,704 +0.03(+0.39%)
Jan 08, 2013 6.535 6.550 6.499 6.545 127,659 +0.02(+0.31%)
Jan 07, 2013 6.519 6.581 6.514 6.524 265,256 +0.01(+0.16%)
Jan 04, 2013 6.519 6.530 6.489 6.514 125,780 +0.00(+0.00%)
Jan 03, 2013 6.524 6.530 6.466 6.514 165,817 +0.06(+0.87%)
Jan 02, 2013 6.412 6.468 6.285 6.458 377,150 +0.17(+2.76%)
Dec 31, 2012 6.259 6.326 6.234 6.285 374,445 +0.00(+0.00%)
Dec 28, 2012 6.244 6.295 6.239 6.285 207,277 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,645 -0.07(-1.06%)
Dec 26, 2012 6.356 6.356 6.285 6.290 156,791 -0.04(-0.56%)
Dec 24, 2012 6.356 6.379 6.321 6.326 137,270 -0.06(-0.88%)
Dec 21, 2012 6.280 6.417 6.275 6.382 270,404 +0.05(+0.72%)
Dec 20, 2012 6.351 6.399 6.326 6.336 172,109 -0.03(-0.48%)
Dec 19, 2012 6.336 6.407 6.315 6.366 250,648 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.310 361,736 +0.07(+1.14%)
Dec 17, 2012 6.361 6.387 6.178 6.239 380,071 -0.15(-2.31%)
Dec 14, 2012 6.453 6.494 6.336 6.387 227,886 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.468 324,467 -0.07(-1.09%)
Dec 12, 2012 6.545 6.570 6.524 6.540 241,967 -0.02(-0.23%)
Dec 11, 2012 6.545 6.570 6.540 6.555 119,712 +0.01(+0.08%)
Dec 10, 2012 6.611 6.631 6.550 6.550 124,266 -0.09(-1.37%)
Dec 07, 2012 6.616 6.641 6.565 6.641 149,926 +0.03(+0.38%)
Dec 06, 2012 6.601 6.646 6.600 6.616 80,203 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,910 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.