Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.81 73.84 73.81 73.84 790,635 +0.01(+0.01%)
Mar 27, 2013 73.83 73.84 73.81 73.83 1,445,677 +0.02(+0.02%)
Mar 26, 2013 73.81 73.81 73.80 73.81 576,838 +0.01(+0.01%)
Mar 25, 2013 73.81 73.81 73.81 73.81 698,284 +0.00(+0.00%)
Mar 22, 2013 73.83 73.83 73.81 73.81 679,132 -0.02(-0.02%)
Mar 21, 2013 73.81 73.82 73.81 73.82 790,666 +0.01(+0.01%)
Mar 20, 2013 73.81 73.81 73.81 73.81 677,174 -0.01(-0.01%)
Mar 19, 2013 73.83 73.83 73.81 73.82 604,799 -0.01(-0.01%)
Mar 18, 2013 73.81 73.83 73.81 73.83 476,864 +0.02(+0.02%)
Mar 15, 2013 73.80 73.81 73.79 73.81 685,616 +0.03(+0.04%)
Mar 14, 2013 73.78 73.80 73.78 73.79 550,100 +0.00(+0.00%)
Mar 13, 2013 73.79 73.80 73.78 73.79 982,411 -0.02(-0.02%)
Mar 12, 2013 73.80 73.81 73.79 73.81 1,320,951 +0.02(+0.02%)
Mar 11, 2013 73.80 73.80 73.79 73.79 1,452,476 -0.01(-0.01%)
Mar 08, 2013 73.78 73.80 73.77 73.80 832,089 +0.01(+0.01%)
Mar 07, 2013 73.80 73.81 73.79 73.79 594,608 -0.02(-0.02%)
Mar 06, 2013 73.81 73.81 73.80 73.81 517,895 -0.01(-0.01%)
Mar 05, 2013 73.81 73.82 73.81 73.81 667,055 -0.01(-0.01%)
Mar 04, 2013 73.82 73.83 73.82 73.82 555,703 -0.01(-0.01%)
Mar 01, 2013 73.82 73.83 73.82 73.83 1,787,996 +0.02(+0.02%)
Feb 28, 2013 73.82 73.83 73.82 73.82 759,422 -0.01(-0.01%)
Feb 27, 2013 73.82 73.83 73.82 73.83 1,325,793 +0.00(+0.00%)
Feb 26, 2013 73.81 73.83 73.81 73.83 1,568,213 +0.02(+0.02%)
Feb 25, 2013 73.78 73.82 73.78 73.81 495,940 +0.02(+0.02%)
Feb 22, 2013 73.79 73.80 73.79 73.79 793,127 +0.00(+0.00%)
Feb 21, 2013 73.79 73.80 73.78 73.79 698,658 +0.03(+0.04%)
Feb 20, 2013 73.76 73.77 73.76 73.76 549,547 +0.00(+0.00%)
Feb 19, 2013 73.77 73.78 73.76 73.76 907,265 -0.01(-0.01%)
Feb 15, 2013 73.76 73.77 73.76 73.77 1,274,090 +0.01(+0.01%)
Feb 14, 2013 73.76 73.77 73.76 73.76 664,077 +0.01(+0.01%)
Feb 13, 2013 73.78 73.78 73.76 73.76 578,666 -0.01(-0.01%)
Feb 12, 2013 73.78 73.78 73.76 73.76 605,955 -0.02(-0.03%)
Feb 11, 2013 73.79 73.80 73.78 73.78 863,971 -0.02(-0.03%)
Feb 08, 2013 73.78 73.81 73.78 73.81 675,579 +0.01(+0.01%)
Feb 07, 2013 73.81 73.81 73.79 73.80 769,799 +0.00(+0.00%)
Feb 06, 2013 73.79 73.80 73.79 73.80 1,935,458 +0.02(+0.02%)
Feb 04, 2013 73.78 73.80 73.77 73.78 857,751 +0.02(+0.02%)
Feb 01, 2013 73.78 73.81 73.76 73.76 1,237,045 -0.01(-0.01%)
Jan 31, 2013 73.78 73.78 73.76 73.77 734,195 +0.01(+0.01%)
Jan 30, 2013 73.75 73.76 73.74 73.76 602,459 +0.03(+0.04%)
Jan 29, 2013 73.76 73.76 73.74 73.74 769,429 +0.01(+0.01%)
Jan 28, 2013 73.72 73.75 73.72 73.73 734,994 -0.03(-0.04%)
Jan 25, 2013 73.78 73.78 73.75 73.75 794,256 -0.03(-0.05%)
Jan 24, 2013 73.79 73.80 73.78 73.79 681,498 +0.00(+0.00%)
Jan 23, 2013 73.79 73.80 73.79 73.79 855,172 +0.00(+0.00%)
Jan 22, 2013 73.78 73.80 73.77 73.79 1,094,146 +0.02(+0.02%)
Jan 18, 2013 73.78 73.78 73.76 73.77 446,816 +0.00(+0.00%)
Jan 17, 2013 73.76 73.78 73.76 73.77 6,349,226 -0.01(-0.01%)
Jan 16, 2013 73.78 73.79 73.78 73.78 571,984 +0.00(+0.00%)
Jan 15, 2013 73.79 73.80 73.78 73.78 596,666 +0.01(+0.01%)
Jan 14, 2013 73.79 73.79 73.77 73.77 540,598 +0.00(+0.00%)
Jan 11, 2013 73.77 73.78 73.76 73.77 943,022 -0.01(-0.01%)
Jan 10, 2013 73.77 73.79 73.77 73.78 1,931,021 -0.01(-0.01%)
Jan 09, 2013 73.78 73.79 73.77 73.79 1,326,557 +0.03(+0.04%)
Jan 08, 2013 73.75 73.77 73.75 73.76 815,195 +0.01(+0.01%)
Jan 07, 2013 73.74 73.75 73.74 73.75 769,414 +0.00(+0.00%)
Jan 04, 2013 73.74 73.75 73.74 73.75 1,177,315 +0.01(+0.01%)
Jan 03, 2013 73.75 73.77 73.74 73.75 2,078,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.