Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.71	73.75	73.69	73.72	3,554,452	-0.01(-0.01%)
Jun 27, 2013	73.71	73.74	73.69	73.73	3,182,634	+0.04(+0.06%)
Jun 26, 2013	73.69	73.69	73.65	73.69	1,660,855	+0.04(+0.05%)
Jun 25, 2013	73.69	73.69	73.63	73.65	2,723,868	-0.01(-0.02%)
Jun 24, 2013	73.60	73.68	73.60	73.66	2,155,139	-0.03(-0.04%)
Jun 21, 2013	73.72	73.74	73.68	73.69	4,327,319	-0.07(-0.09%)
Jun 20, 2013	73.74	73.77	73.73	73.76	3,752,298	-0.01(-0.01%)
Jun 19, 2013	73.84	73.85	73.76	73.76	1,011,043	-0.09(-0.12%)
Jun 18, 2013	73.83	73.86	73.82	73.85	2,015,127	+0.00(+0.00%)
Jun 17, 2013	73.86	73.86	73.84	73.85	1,018,367	+0.00(+0.00%)
Jun 14, 2013	73.82	73.85	73.82	73.85	905,058	+0.05(+0.07%)
Jun 13, 2013	73.75	73.82	73.75	73.80	1,793,397	+0.03(+0.05%)
Jun 12, 2013	73.76	73.79	73.75	73.76	2,457,017	-0.01(-0.01%)
Jun 11, 2013	73.76	73.77	73.74	73.77	780,884	-0.01(-0.01%)
Jun 10, 2013	73.77	73.78	73.76	73.78	902,877	-0.03(-0.04%)
Jun 07, 2013	73.78	73.81	73.78	73.81	573,566	-0.01(-0.01%)
Jun 06, 2013	73.82	73.83	73.80	73.82	1,797,521	-0.01(-0.01%)
Jun 05, 2013	73.80	73.83	73.79	73.83	758,983	+0.01(+0.01%)
Jun 04, 2013	73.81	73.82	73.78	73.82	874,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.