Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.81	73.84	73.81	73.84	790,635	+0.01(+0.01%)
Mar 27, 2013	73.83	73.84	73.81	73.83	1,445,677	+0.02(+0.02%)
Mar 26, 2013	73.81	73.81	73.80	73.81	576,838	+0.01(+0.01%)
Mar 25, 2013	73.81	73.81	73.81	73.81	698,284	+0.00(+0.00%)
Mar 22, 2013	73.83	73.83	73.81	73.81	679,132	-0.02(-0.02%)
Mar 21, 2013	73.81	73.82	73.81	73.82	790,666	+0.01(+0.01%)
Mar 20, 2013	73.81	73.81	73.81	73.81	677,174	-0.01(-0.01%)
Mar 19, 2013	73.83	73.83	73.81	73.82	604,799	-0.01(-0.01%)
Mar 18, 2013	73.81	73.83	73.81	73.83	476,864	+0.02(+0.02%)
Mar 15, 2013	73.80	73.81	73.79	73.81	685,616	+0.03(+0.04%)
Mar 14, 2013	73.78	73.80	73.78	73.79	550,100	+0.00(+0.00%)
Mar 13, 2013	73.79	73.80	73.78	73.79	982,411	-0.02(-0.02%)
Mar 12, 2013	73.80	73.81	73.79	73.81	1,320,951	+0.02(+0.02%)
Mar 11, 2013	73.80	73.80	73.79	73.79	1,452,476	-0.01(-0.01%)
Mar 08, 2013	73.78	73.80	73.77	73.80	832,089	+0.01(+0.01%)
Mar 07, 2013	73.80	73.81	73.79	73.79	594,608	-0.02(-0.02%)
Mar 06, 2013	73.81	73.81	73.80	73.81	517,895	-0.01(-0.01%)
Mar 05, 2013	73.81	73.82	73.81	73.81	667,055	-0.01(-0.01%)
Mar 04, 2013	73.82	73.83	73.82	73.82	555,703	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.