Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 73.95 73.98 73.93 73.96 3,543,080 -0.01(-0.01%)
Jun 27, 2013 73.95 73.97 73.93 73.97 3,172,452 +0.04(+0.06%)
Jun 26, 2013 73.92 73.93 73.89 73.92 1,655,541 +0.04(+0.05%)
Jun 25, 2013 73.92 73.92 73.87 73.88 2,715,154 -0.01(-0.02%)
Jun 24, 2013 73.83 73.91 73.83 73.90 2,148,244 -0.03(-0.04%)
Jun 21, 2013 73.96 73.97 73.91 73.93 4,313,475 -0.07(-0.09%)
Jun 20, 2013 73.97 74.01 73.97 73.99 3,740,293 -0.01(-0.01%)
Jun 19, 2013 74.08 74.09 73.99 74.00 1,007,808 -0.09(-0.12%)
Jun 18, 2013 74.07 74.10 74.05 74.09 2,008,680 +0.00(+0.00%)
Jun 17, 2013 74.10 74.10 74.08 74.09 1,015,109 +0.00(+0.00%)
Jun 14, 2013 74.05 74.09 74.05 74.09 902,163 +0.05(+0.07%)
Jun 13, 2013 73.98 74.05 73.98 74.04 1,787,660 +0.04(+0.05%)
Jun 12, 2013 73.99 74.03 73.98 74.00 2,449,157 -0.01(-0.01%)
Jun 11, 2013 73.99 74.01 73.97 74.01 778,386 -0.01(-0.01%)
Jun 10, 2013 74.01 74.02 73.99 74.02 899,989 -0.03(-0.04%)
Jun 07, 2013 74.02 74.04 74.02 74.04 571,731 -0.01(-0.01%)
Jun 06, 2013 74.05 74.07 74.04 74.05 1,791,770 -0.01(-0.01%)
Jun 05, 2013 74.04 74.06 74.03 74.06 756,555 +0.01(+0.01%)
Jun 04, 2013 74.04 74.05 74.02 74.05 871,638 +0.00(+0.00%)
Jun 03, 2013 74.04 74.07 74.02 74.05 2,970,215 +0.02(+0.03%)
May 31, 2013 74.05 74.05 74.00 74.03 1,505,335 -0.01(-0.01%)
May 30, 2013 74.05 74.05 74.03 74.04 1,638,219 +0.02(+0.02%)
May 29, 2013 74.02 74.04 74.01 74.02 907,192 +0.00(+0.00%)
May 28, 2013 74.10 74.10 74.02 74.02 1,135,016 -0.05(-0.07%)
May 24, 2013 74.09 74.09 74.07 74.07 1,426,775 -0.02(-0.02%)
May 23, 2013 74.09 74.10 74.07 74.09 952,490 +0.02(+0.02%)
May 22, 2013 74.10 74.11 74.07 74.07 1,165,426 -0.03(-0.04%)
May 21, 2013 74.09 74.11 74.09 74.10 502,343 +0.00(+0.00%)
May 20, 2013 74.12 74.12 74.08 74.10 415,594 +0.01(+0.01%)
May 17, 2013 74.12 74.12 74.09 74.09 524,639 -0.02(-0.02%)
May 16, 2013 74.10 74.12 74.10 74.11 569,377 +0.02(+0.02%)
May 15, 2013 74.09 74.10 74.09 74.09 613,595 +0.01(+0.01%)
May 13, 2013 74.10 74.10 74.08 74.08 945,490 -0.02(-0.02%)
May 10, 2013 74.11 74.12 74.09 74.10 536,574 -0.01(-0.01%)
May 09, 2013 74.11 74.12 74.11 74.11 402,855 -0.01(-0.01%)
May 08, 2013 74.12 74.12 74.11 74.12 615,400 +0.01(+0.01%)
May 07, 2013 74.11 74.13 74.11 74.11 615,219 +0.00(+0.00%)
May 06, 2013 74.13 74.13 74.11 74.11 656,624 +0.00(+0.00%)
May 03, 2013 74.13 74.13 74.11 74.11 1,305,205 -0.03(-0.04%)
May 02, 2013 74.13 74.14 74.13 74.13 620,988 -0.01(-0.01%)
May 01, 2013 74.13 74.15 74.13 74.14 1,198,493 +0.01(+0.02%)
Apr 30, 2013 74.15 74.15 74.13 74.13 577,601 -0.01(-0.01%)
Apr 29, 2013 74.12 74.14 74.12 74.14 566,178 +0.02(+0.02%)
Apr 26, 2013 74.10 74.13 74.10 74.12 781,844 +0.02(+0.02%)
Apr 25, 2013 74.09 74.12 74.09 74.10 784,453 -0.01(-0.01%)
Apr 24, 2013 74.10 74.11 74.09 74.11 659,224 +0.01(+0.01%)
Apr 23, 2013 74.11 74.11 74.10 74.10 598,325 -0.01(-0.01%)
Apr 22, 2013 74.10 74.11 74.09 74.11 909,065 +0.01(+0.01%)
Apr 19, 2013 74.09 74.10 74.09 74.10 674,651 +0.00(+0.00%)
Apr 18, 2013 74.09 74.11 74.09 74.10 1,362,388 +0.00(+0.00%)
Apr 17, 2013 74.09 74.11 74.09 74.10 441,050 +0.00(+0.00%)
Apr 16, 2013 74.09 74.10 74.09 74.10 608,162 +0.00(+0.00%)
Apr 15, 2013 74.09 74.11 74.09 74.10 688,509 +0.01(+0.01%)
Apr 12, 2013 74.09 74.10 74.09 74.09 554,809 +0.01(+0.01%)
Apr 11, 2013 74.09 74.09 74.08 74.09 4,661,954 +0.00(+0.00%)
Apr 10, 2013 74.08 74.09 74.08 74.09 1,877,802 +0.00(+0.00%)
Apr 09, 2013 74.09 74.10 74.09 74.09 1,193,347 +0.00(+0.00%)
Apr 08, 2013 74.09 74.10 74.09 74.09 679,936 -0.02(-0.02%)
Apr 05, 2013 74.09 74.10 74.09 74.10 700,023 +0.00(+0.00%)
Apr 04, 2013 74.09 74.10 74.09 74.10 521,089 +0.03(+0.04%)
Apr 03, 2013 74.05 74.09 74.05 74.08 824,698 -0.01(-0.01%)
Apr 02, 2013 74.06 74.09 74.06 74.09 5,768,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.