Indicators

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.162	6.162	6.118	6.151	202,999	-0.01(-0.24%)
Sep 27, 2013	6.133	6.176	6.133	6.165	105,092	-0.00(-0.06%)
Sep 26, 2013	6.136	6.169	6.133	6.169	126,584	+0.01(+0.24%)
Sep 25, 2013	6.082	6.162	6.082	6.154	139,632	+0.07(+1.20%)
Sep 24, 2013	6.085	6.118	6.050	6.082	114,123	+0.00(+0.06%)
Sep 23, 2013	6.071	6.111	6.049	6.078	118,775	+0.02(+0.30%)
Sep 20, 2013	6.104	6.107	6.053	6.060	132,517	-0.04(-0.59%)
Sep 19, 2013	6.118	6.129	6.046	6.096	161,580	-0.02(-0.36%)
Sep 18, 2013	6.096	6.147	6.071	6.118	194,912	+0.04(+0.66%)
Sep 17, 2013	6.096	6.114	6.078	6.078	236,469	-0.02(-0.30%)
Sep 16, 2013	6.136	6.129	6.089	6.096	218,959	-0.01(-0.24%)
Sep 13, 2013	6.118	6.118	6.078	6.111	134,183	+0.00(+0.04%)
Sep 12, 2013	6.058	6.130	6.058	6.108	162,168	+0.04(+0.65%)
Sep 11, 2013	6.061	6.076	6.040	6.069	151,936	+0.03(+0.42%)
Sep 10, 2013	6.051	6.076	6.043	6.043	186,796	+0.00(+0.00%)
Sep 09, 2013	6.043	6.058	6.018	6.043	146,790	+0.02(+0.30%)
Sep 06, 2013	6.043	6.043	5.993	6.025	106,503	+0.00(+0.06%)
Sep 05, 2013	6.033	6.041	5.997	6.022	168,065	+0.01(+0.18%)
Sep 04, 2013	5.968	6.025	5.958	6.011	174,083	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.