Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.862	5.890	5.855	5.862	164,918	+0.02(+0.41%)
Mar 27, 2013	5.838	5.874	5.821	5.838	227,753	+0.00(+0.00%)
Mar 26, 2013	5.862	5.903	5.838	5.838	345,484	-0.04(-0.65%)
Mar 25, 2013	5.876	5.910	5.838	5.876	211,081	+0.00(+0.00%)
Mar 22, 2013	5.903	5.914	5.872	5.876	150,264	-0.03(-0.53%)
Mar 21, 2013	5.903	5.921	5.893	5.907	151,966	+0.02(+0.29%)
Mar 20, 2013	5.872	5.928	5.810	5.890	240,172	+0.01(+0.20%)
Mar 19, 2013	5.869	5.924	5.845	5.878	135,390	+0.01(+0.21%)
Mar 18, 2013	5.793	5.897	5.793	5.865	261,771	+0.02(+0.41%)
Mar 15, 2013	5.883	5.883	5.783	5.841	429,683	-0.07(-1.17%)
Mar 14, 2013	5.903	5.924	5.866	5.910	201,797	+0.02(+0.34%)
Mar 13, 2013	5.856	5.901	5.846	5.890	307,977	+0.04(+0.64%)
Mar 12, 2013	5.863	5.884	5.849	5.853	254,619	+0.01(+0.12%)
Mar 11, 2013	5.842	5.884	5.832	5.846	264,544	+0.01(+0.23%)
Mar 08, 2013	5.880	5.887	5.832	5.832	265,478	-0.04(-0.75%)
Mar 07, 2013	5.853	5.877	5.847	5.876	145,058	+0.03(+0.46%)
Mar 06, 2013	5.846	5.865	5.834	5.849	188,628	+0.01(+0.23%)
Mar 05, 2013	5.836	5.853	5.819	5.836	189,851	+0.01(+0.18%)
Mar 04, 2013	5.788	5.825	5.778	5.825	176,856	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.