Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.803	5.825	5.757	5.764	218,193	-0.03(-0.59%)
Feb 27, 2013	5.760	5.805	5.753	5.798	145,093	+0.04(+0.77%)
Feb 26, 2013	5.753	5.764	5.736	5.753	112,108	+0.01(+0.18%)
Feb 25, 2013	5.784	5.809	5.692	5.743	265,169	-0.02(-0.30%)
Feb 22, 2013	5.801	5.836	5.747	5.760	238,245	-0.02(-0.36%)
Feb 21, 2013	5.825	5.825	5.774	5.781	212,832	-0.03(-0.53%)
Feb 20, 2013	5.798	5.842	5.798	5.812	130,931	+0.02(+0.36%)
Feb 19, 2013	5.815	5.835	5.777	5.791	242,593	-0.02(-0.35%)
Feb 15, 2013	5.842	5.849	5.781	5.812	165,480	-0.02(-0.41%)
Feb 14, 2013	5.825	5.856	5.774	5.836	155,739	+0.00(+0.00%)
Feb 13, 2013	5.808	5.853	5.784	5.836	193,105	+0.02(+0.40%)
Feb 12, 2013	5.809	5.826	5.782	5.813	233,771	+0.00(+0.06%)
Feb 11, 2013	5.751	5.819	5.751	5.809	194,711	+0.03(+0.47%)
Feb 08, 2013	5.738	5.782	5.734	5.782	185,874	+0.04(+0.77%)
Feb 07, 2013	5.762	5.802	5.738	5.738	155,545	-0.01(-0.18%)
Feb 06, 2013	5.734	5.802	5.731	5.748	194,764	+0.06(+1.08%)
Feb 04, 2013	5.646	5.694	5.646	5.687	167,251	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.