Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.053 7.154 6.969 7.007 0 -0.01(-0.11%)
Jul 30, 2013 7.007 7.315 6.984 7.015 0 +0.06(+0.89%)
Jul 29, 2013 6.846 7.123 6.846 6.953 0 +0.32(+4.88%)
Jul 26, 2013 6.784 6.784 6.630 6.630 0 -0.25(-3.58%)
Jul 17, 2013 6.969 6.876 6.876 6.876 7,662 +0.02(+0.34%)
Jul 11, 2013 6.869 6.853 6.853 6.853 2,077 -0.12(-1.66%)
Jul 09, 2013 6.969 6.969 6.969 6.969 259 +0.00(+0.00%)
Jul 08, 2013 6.969 6.969 6.969 6.969 0 +0.30(+4.50%)
Jul 02, 2013 6.668 6.668 6.668 6.668 0 -0.15(-2.25%)
Jul 01, 2013 6.768 6.822 6.745 6.822 0 +0.02(+0.23%)
Jun 28, 2013 6.806 6.806 6.806 6.806 734 +0.21(+3.26%)
Jun 26, 2013 6.592 6.592 6.592 6.592 130 -0.04(-0.58%)
Jun 24, 2013 6.630 6.630 6.630 6.630 0 -0.04(-0.57%)
Jun 17, 2013 6.668 6.668 6.668 6.668 0 +0.04(+0.58%)
Jun 14, 2013 6.630 6.630 6.630 6.630 0 -0.15(-2.26%)
Jun 07, 2013 6.783 6.783 6.783 6.783 0 +0.00(+0.02%)
Jun 06, 2013 6.745 6.783 6.745 6.782 0 +0.08(+1.13%)
Jun 04, 2013 6.776 6.707 6.707 6.707 1,435 -0.08(-1.13%)
Jun 03, 2013 6.783 6.783 6.745 6.783 2,739 +0.00(+0.00%)
May 31, 2013 6.714 6.860 6.714 6.783 4,623 -0.08(-1.12%)
May 30, 2013 6.860 6.870 6.852 6.860 0 +0.00(+0.00%)
May 28, 2013 6.860 6.860 6.860 6.860 391 +0.04(+0.56%)
May 22, 2013 6.883 6.822 6.822 6.822 16,047 -0.11(-1.55%)
May 20, 2013 6.423 6.929 6.929 6.929 3,653 +0.45(+6.98%)
May 17, 2013 6.615 6.630 6.477 6.477 0 -0.15(-2.31%)
May 16, 2013 6.783 6.783 6.627 6.630 4,174 +0.01(+0.10%)
May 15, 2013 6.508 6.630 6.508 6.623 0 +0.09(+1.30%)
May 13, 2013 6.538 6.538 6.538 6.538 0 +0.09(+1.43%)
May 09, 2013 6.377 6.446 6.446 6.446 4,827 +0.12(+1.94%)
May 08, 2013 6.385 6.385 6.324 6.324 0 -0.08(-1.20%)
May 07, 2013 6.553 6.553 6.324 6.400 0 -0.18(-2.79%)
May 06, 2013 6.630 6.630 6.584 6.584 0 -0.05(-0.69%)
May 03, 2013 6.607 6.630 6.607 6.630 0 +0.02(+0.35%)
May 02, 2013 6.638 6.638 6.607 6.607 0 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.