Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.69 11.93 11.51 11.64 0 -0.13(-1.10%)
Sep 26, 2013 11.85 11.94 11.69 11.77 177,901 -0.06(-0.51%)
Sep 25, 2013 12.00 12.12 11.78 11.83 178,160 -0.19(-1.58%)
Sep 24, 2013 11.78 12.05 11.52 12.02 246,058 +0.23(+1.95%)
Sep 23, 2013 12.05 12.14 11.54 11.79 361,043 -0.31(-2.56%)
Sep 20, 2013 12.19 12.27 11.98 12.10 0 -0.09(-0.74%)
Sep 19, 2013 12.29 12.39 11.96 12.19 158,832 -0.09(-0.73%)
Sep 18, 2013 12.25 12.59 12.05 12.28 0 +0.03(+0.24%)
Sep 17, 2013 11.94 12.36 11.83 12.25 0 +0.31(+2.60%)
Sep 16, 2013 11.93 12.03 11.89 11.94 0 +0.05(+0.42%)
Sep 13, 2013 11.67 11.95 11.48 11.89 0 +0.26(+2.24%)
Sep 12, 2013 11.81 11.85 11.54 11.63 0 -0.21(-1.73%)
Sep 11, 2013 11.72 11.92 11.64 11.84 0 +0.09(+0.72%)
Sep 10, 2013 11.56 11.77 11.48 11.75 138,196 +0.21(+1.82%)
Sep 09, 2013 11.64 11.79 11.36 11.54 0 -0.10(-0.86%)
Sep 06, 2013 11.43 11.74 11.14 11.64 0 +0.25(+2.19%)
Sep 05, 2013 11.46 11.60 11.35 11.39 0 -0.06(-0.52%)
Sep 04, 2013 11.69 11.69 11.19 11.45 0 +0.03(+0.26%)
Sep 03, 2013 11.60 11.74 11.18 11.42 0 -0.08(-0.70%)
Aug 30, 2013 11.63 11.73 11.36 11.50 0 -0.17(-1.46%)
Aug 29, 2013 11.38 11.85 11.34 11.67 483,263 +0.30(+2.64%)
Aug 28, 2013 11.06 11.43 11.00 11.37 0 +0.28(+2.52%)
Aug 27, 2013 11.15 11.20 10.95 11.09 605,708 -0.15(-1.33%)
Aug 26, 2013 10.76 11.29 10.60 11.24 0 +0.54(+5.05%)
Aug 23, 2013 10.64 10.76 10.55 10.70 0 +0.05(+0.47%)
Aug 22, 2013 10.57 10.67 10.46 10.65 287,325 +0.15(+1.43%)
Aug 21, 2013 10.20 10.66 10.18 10.50 0 +0.27(+2.64%)
Aug 20, 2013 10.15 10.30 10.11 10.23 271,179 +0.06(+0.59%)
Aug 19, 2013 10.12 10.21 10.07 10.17 261,805 +0.01(+0.10%)
Aug 16, 2013 10.15 10.21 9.910 10.16 0 -0.03(-0.29%)
Aug 15, 2013 10.18 10.25 10.00 10.19 465,133 -0.07(-0.68%)
Aug 14, 2013 10.40 10.46 9.950 10.26 4,256,598 +0.37(+3.74%)
Aug 13, 2013 9.650 9.950 9.240 9.890 562,550 +0.17(+1.75%)
Aug 12, 2013 10.02 10.06 9.600 9.720 216,674 -0.31(-3.09%)
Aug 09, 2013 9.640 10.17 9.300 10.03 412,588 +0.34(+3.51%)
Aug 08, 2013 9.110 9.780 8.751 9.690 359,526 +0.67(+7.43%)
Aug 07, 2013 9.910 10.04 9.000 9.020 427,701 -0.94(-9.44%)
Aug 06, 2013 9.890 9.980 9.670 9.960 131,873 +0.00(+0.00%)
Aug 05, 2013 9.820 9.970 9.690 9.960 130,937 +0.09(+0.91%)
Aug 02, 2013 9.680 9.970 9.615 9.870 95,101 +0.17(+1.75%)
Aug 01, 2013 9.310 9.800 9.270 9.700 346,948 +0.20(+2.11%)
Jul 31, 2013 10.02 10.05 9.460 9.500 0 -0.48(-4.81%)
Jul 30, 2013 9.880 10.02 9.800 9.980 0 +0.17(+1.73%)
Jul 29, 2013 9.800 9.890 9.750 9.810 0 -0.02(-0.20%)
Jul 26, 2013 9.800 9.980 9.760 9.830 0 +0.00(+0.00%)
Jul 25, 2013 10.01 10.07 9.750 9.830 0 -0.16(-1.60%)
Jul 24, 2013 10.27 10.27 9.920 9.990 0 -0.08(-0.79%)
Jul 23, 2013 10.25 10.25 10.01 10.07 0 -0.18(-1.76%)
Jul 22, 2013 10.23 10.31 10.01 10.25 0 +0.24(+2.40%)
Jul 19, 2013 10.01 10.05 9.850 10.01 0 +0.00(+0.00%)
Jul 18, 2013 9.900 10.17 9.850 10.01 0 +0.03(+0.30%)
Jul 17, 2013 10.15 10.34 9.950 9.980 162,155 -0.15(-1.48%)
Jul 16, 2013 10.13 10.27 10.01 10.13 0 -0.09(-0.88%)
Jul 15, 2013 10.26 10.44 10.09 10.22 0 +0.00(+0.00%)
Jul 12, 2013 10.31 10.50 10.14 10.22 0 -0.22(-2.11%)
Jul 11, 2013 10.17 10.46 10.12 10.44 0 +0.36(+3.57%)
Jul 10, 2013 10.05 10.26 9.880 10.08 0 +0.06(+0.60%)
Jul 09, 2013 10.14 10.19 9.990 10.02 0 -0.03(-0.30%)
Jul 08, 2013 10.19 10.47 9.980 10.05 0 -0.08(-0.79%)
Jul 05, 2013 10.54 10.54 9.750 10.13 0 -0.28(-2.69%)
Jul 03, 2013 10.52 10.71 10.32 10.41 0 -0.17(-1.61%)
Jul 02, 2013 10.50 10.63 10.36 10.58 0 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.