Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 74.17 74.16 74.16 74.16 693,844 -0.02(-0.02%)
Dec 30, 2013 74.17 74.18 74.16 74.18 503,946 +0.02(+0.02%)
Dec 27, 2013 74.16 74.17 74.15 74.16 482,068 +0.04(+0.05%)
Dec 26, 2013 74.13 74.15 74.12 74.12 829,404 -0.01(-0.01%)
Dec 24, 2013 74.14 74.16 74.13 74.13 809,238 -0.03(-0.04%)
Dec 23, 2013 74.18 74.18 74.16 74.16 710,587 -0.01(-0.01%)
Dec 20, 2013 74.17 74.20 74.17 74.17 968,471 -0.03(-0.04%)
Dec 19, 2013 74.19 74.22 74.18 74.19 873,934 -0.04(-0.06%)
Dec 18, 2013 74.22 74.26 74.21 74.24 1,906,985 +0.00(+0.00%)
Dec 17, 2013 74.22 74.24 74.21 74.24 940,866 +0.02(+0.02%)
Dec 16, 2013 74.20 74.23 74.20 74.22 823,191 +0.00(+0.00%)
Dec 13, 2013 74.21 74.22 74.19 74.22 506,781 +0.02(+0.02%)
Dec 12, 2013 74.22 74.22 74.18 74.20 1,420,243 -0.03(-0.04%)
Dec 11, 2013 74.24 74.26 74.23 74.23 476,252 -0.03(-0.04%)
Dec 10, 2013 74.25 74.26 74.23 74.26 443,980 +0.03(+0.04%)
Dec 09, 2013 74.23 74.25 74.22 74.23 452,215 +0.00(+0.01%)
Dec 06, 2013 74.23 74.25 74.22 74.22 1,120,912 -0.03(-0.04%)
Dec 05, 2013 74.25 74.26 74.23 74.26 517,405 +0.01(+0.01%)
Dec 04, 2013 74.24 74.26 74.24 74.25 942,017 -0.02(-0.02%)
Dec 03, 2013 74.26 74.27 74.26 74.26 656,560 +0.02(+0.02%)
Dec 02, 2013 74.19 74.28 74.19 74.25 2,854,788 -0.04(-0.06%)
Nov 29, 2013 74.24 74.29 74.24 74.29 714,757 +0.01(+0.01%)
Nov 27, 2013 74.27 74.28 74.26 74.28 511,756 +0.00(+0.00%)
Nov 26, 2013 74.26 74.28 74.26 74.28 575,768 +0.01(+0.01%)
Nov 25, 2013 74.27 74.27 74.26 74.27 526,718 +0.00(+0.00%)
Nov 22, 2013 74.27 74.27 74.26 74.27 753,378 -0.02(-0.02%)
Nov 21, 2013 74.26 74.29 74.26 74.29 558,454 +0.04(+0.05%)
Nov 20, 2013 74.26 74.29 74.25 74.26 981,880 +0.01(+0.01%)
Nov 19, 2013 74.25 74.26 74.25 74.25 831,160 -0.03(-0.04%)
Nov 18, 2013 74.26 74.27 74.24 74.27 1,813,348 +0.04(+0.05%)
Nov 15, 2013 74.26 74.26 74.24 74.24 620,115 +0.00(+0.00%)
Nov 14, 2013 74.22 74.25 74.21 74.24 534,741 +0.04(+0.06%)
Nov 12, 2013 74.18 74.20 74.18 74.19 1,475,792 -0.02(-0.02%)
Nov 11, 2013 74.19 74.21 74.19 74.21 293,138 +0.02(+0.02%)
Nov 08, 2013 74.21 74.22 74.19 74.19 1,811,270 -0.05(-0.07%)
Nov 07, 2013 74.25 74.26 74.24 74.25 713,718 +0.02(+0.02%)
Nov 06, 2013 74.23 74.25 74.22 74.23 1,311,277 +0.02(+0.02%)
Nov 05, 2013 74.21 74.21 74.19 74.21 1,734,593 +0.00(+0.00%)
Nov 04, 2013 74.20 74.21 74.20 74.21 1,062,601 +0.02(+0.02%)
Nov 01, 2013 74.20 74.21 74.19 74.19 1,381,465 -0.03(-0.04%)
Oct 31, 2013 74.21 74.22 74.20 74.22 1,744,916 +0.01(+0.01%)
Oct 30, 2013 74.21 74.23 74.20 74.21 597,173 +0.00(+0.00%)
Oct 29, 2013 74.20 74.21 74.20 74.21 624,574 +0.00(+0.00%)
Oct 28, 2013 74.19 74.21 74.19 74.21 815,702 +0.02(+0.02%)
Oct 25, 2013 74.20 74.21 74.18 74.20 1,980,371 +0.02(+0.02%)
Oct 24, 2013 74.19 74.20 74.18 74.18 1,494,039 -0.01(-0.01%)
Oct 23, 2013 74.21 74.21 74.19 74.19 1,263,464 -0.02(-0.03%)
Oct 22, 2013 74.19 74.21 74.19 74.21 1,450,842 +0.06(+0.08%)
Oct 21, 2013 74.16 74.17 74.14 74.15 516,591 +0.00(+0.00%)
Oct 18, 2013 74.16 74.17 74.15 74.15 736,848 +0.00(+0.00%)
Oct 17, 2013 74.16 74.17 74.14 74.15 2,076,256 +0.03(+0.04%)
Oct 16, 2013 74.11 74.13 74.07 74.13 894,451 +0.03(+0.04%)
Oct 15, 2013 74.10 74.12 74.08 74.10 1,589,917 +0.03(+0.04%)
Oct 14, 2013 74.08 74.10 74.05 74.07 661,711 -0.03(-0.04%)
Oct 11, 2013 74.13 74.14 74.10 74.10 1,012,927 +0.00(+0.01%)
Oct 10, 2013 74.08 74.10 74.08 74.09 534,811 -0.00(-0.01%)
Oct 09, 2013 74.09 74.11 74.06 74.10 792,734 +0.03(+0.04%)
Oct 08, 2013 74.12 74.12 74.06 74.07 651,537 -0.06(-0.08%)
Oct 07, 2013 74.16 74.16 74.12 74.13 685,517 +0.00(+0.00%)
Oct 04, 2013 74.14 74.16 74.13 74.13 567,738 -0.03(-0.04%)
Oct 03, 2013 74.14 74.18 74.14 74.16 789,270 +0.00(+0.00%)
Oct 02, 2013 74.16 74.18 74.15 74.16 2,019,650 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.