PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.029 4.029 4.008 4.022 69,538 +0.00(+0.09%)
Nov 27, 2013 4.008 4.019 3.991 4.019 66,178 +0.02(+0.53%)
Nov 26, 2013 3.997 3.997 3.962 3.997 108,004 +0.01(+0.18%)
Nov 25, 2013 3.951 3.990 3.948 3.990 94,479 +0.04(+0.99%)
Nov 22, 2013 3.987 3.987 3.944 3.951 53,500 -0.02(-0.45%)
Nov 21, 2013 3.948 3.979 3.948 3.969 64,320 +0.01(+0.27%)
Nov 20, 2013 3.987 4.001 3.948 3.958 146,905 -0.02(-0.54%)
Nov 19, 2013 3.962 3.990 3.955 3.980 94,080 -0.01(-0.18%)
Nov 18, 2013 4.022 4.022 3.937 3.987 359,281 -0.05(-1.15%)
Nov 15, 2013 4.033 4.033 4.001 4.033 46,909 +0.00(+0.00%)
Nov 14, 2013 4.061 4.061 4.023 4.033 36,173 -0.05(-1.22%)
Nov 12, 2013 4.079 4.083 4.026 4.083 66,060 +0.02(+0.61%)
Nov 11, 2013 4.069 4.086 4.037 4.058 42,579 +0.01(+0.26%)
Nov 08, 2013 4.125 4.125 4.047 4.047 115,075 -0.09(-2.07%)
Nov 07, 2013 4.125 4.165 4.115 4.133 142,367 -0.00(-0.09%)
Nov 06, 2013 4.168 4.168 4.104 4.136 45,754 -0.01(-0.25%)
Nov 05, 2013 4.126 4.147 4.101 4.147 80,214 +0.02(+0.51%)
Nov 04, 2013 4.129 4.168 4.094 4.126 122,234 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.