PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.642 5.664 5.625 5.664 21,931 +0.01(+0.10%)
Apr 29, 2013 5.625 5.689 5.625 5.658 26,254 +0.01(+0.10%)
Apr 26, 2013 5.675 5.686 5.587 5.653 31,135 -0.03(-0.59%)
Apr 25, 2013 5.757 5.757 5.686 5.686 11,224 -0.05(-0.95%)
Apr 24, 2013 5.746 5.757 5.653 5.741 30,394 -0.01(-0.10%)
Apr 23, 2013 5.724 5.779 5.697 5.746 38,867 +0.05(+0.87%)
Apr 22, 2013 5.664 5.713 5.664 5.697 8,349 +0.03(+0.49%)
Apr 19, 2013 5.697 5.697 5.620 5.669 7,247 +0.00(+0.00%)
Apr 18, 2013 5.653 5.757 5.599 5.669 55,042 +0.04(+0.68%)
Apr 17, 2013 5.697 5.730 5.614 5.631 36,524 -0.07(-1.16%)
Apr 16, 2013 5.724 5.724 5.609 5.697 35,208 +0.01(+0.10%)
Apr 15, 2013 5.680 5.719 5.653 5.691 21,167 -0.03(-0.52%)
Apr 12, 2013 5.675 5.724 5.625 5.721 21,083 +0.06(+1.11%)
Apr 11, 2013 5.697 5.713 5.609 5.658 27,212 -0.02(-0.29%)
Apr 10, 2013 5.746 5.746 5.609 5.675 34,567 -0.05(-0.87%)
Apr 09, 2013 5.702 5.732 5.681 5.724 23,345 +0.03(+0.51%)
Apr 08, 2013 5.630 5.706 5.608 5.695 43,014 +0.10(+1.86%)
Apr 05, 2013 5.619 5.630 5.542 5.591 78,393 -0.01(-0.20%)
Apr 04, 2013 5.591 5.608 5.542 5.602 40,124 -0.02(-0.39%)
Apr 03, 2013 5.591 5.624 5.564 5.624 17,425 +0.06(+1.09%)
Apr 02, 2013 5.520 5.569 5.515 5.563 35,459 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.