PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.267 5.269 5.235 5.269 6,185 -0.01(-0.11%)
Sep 27, 2013 5.218 5.280 5.188 5.274 2,857 +0.03(+0.65%)
Sep 26, 2013 5.269 5.269 5.201 5.240 5,187 -0.01(-0.11%)
Sep 25, 2013 5.172 5.291 5.151 5.246 37,886 +0.10(+1.87%)
Sep 24, 2013 5.110 5.150 5.110 5.150 15,025 +0.02(+0.31%)
Sep 23, 2013 5.076 5.144 5.076 5.134 5,366 +0.04(+0.80%)
Sep 20, 2013 5.099 5.150 5.065 5.093 14,465 -0.05(-0.88%)
Sep 19, 2013 5.184 5.184 5.087 5.138 53,582 -0.06(-1.09%)
Sep 18, 2013 5.127 5.195 5.053 5.195 35,946 +0.09(+1.78%)
Sep 17, 2013 5.059 5.110 5.048 5.104 36,723 +0.06(+1.24%)
Sep 16, 2013 5.059 5.115 5.042 5.042 29,964 -0.02(-0.34%)
Sep 13, 2013 5.036 5.059 5.014 5.059 9,712 +0.01(+0.22%)
Sep 12, 2013 5.025 5.076 5.019 5.048 34,597 +0.04(+0.72%)
Sep 11, 2013 5.048 5.053 4.997 5.011 76,141 -0.01(-0.13%)
Sep 10, 2013 5.046 5.086 5.018 5.018 93,449 -0.05(-0.89%)
Sep 09, 2013 5.045 5.063 5.018 5.063 109,033 +0.05(+1.01%)
Sep 06, 2013 5.085 5.141 5.012 5.012 27,011 -0.10(-1.87%)
Sep 05, 2013 5.102 5.131 5.063 5.108 16,394 +0.01(+0.11%)
Sep 04, 2013 5.136 5.153 5.097 5.102 20,263 -0.07(-1.41%)
Sep 03, 2013 5.176 5.198 5.085 5.176 17,115 +0.03(+0.66%)
Aug 30, 2013 5.176 5.226 5.136 5.142 25,045 -0.06(-1.19%)
Aug 29, 2013 5.176 5.209 5.136 5.204 13,551 -0.02(-0.32%)
Aug 28, 2013 5.198 5.243 5.125 5.221 31,132 +0.04(+0.76%)
Aug 27, 2013 5.091 5.209 5.091 5.181 36,301 +0.10(+1.88%)
Aug 26, 2013 5.024 5.107 5.024 5.085 72,441 +0.05(+0.89%)
Aug 23, 2013 5.035 5.074 5.018 5.040 25,084 -0.01(-0.11%)
Aug 22, 2013 5.012 5.119 5.012 5.046 25,729 +0.02(+0.34%)
Aug 21, 2013 5.035 5.080 5.013 5.029 67,579 +0.01(+0.22%)
Aug 20, 2013 5.069 5.069 5.002 5.018 27,558 +0.00(+0.00%)
Aug 19, 2013 5.012 5.080 4.990 5.018 43,336 -0.02(-0.45%)
Aug 16, 2013 5.035 5.057 5.007 5.040 21,849 +0.03(+0.67%)
Aug 15, 2013 5.046 5.080 4.990 5.007 29,866 -0.09(-1.77%)
Aug 14, 2013 5.057 5.097 5.040 5.097 38,050 +0.04(+0.78%)
Aug 13, 2013 5.097 5.097 5.046 5.057 48,169 -0.04(-0.77%)
Aug 12, 2013 5.080 5.114 5.057 5.097 29,969 -0.02(-0.33%)
Aug 09, 2013 5.085 5.114 5.052 5.114 37,920 +0.00(+0.00%)
Aug 08, 2013 5.080 5.114 5.080 5.114 79,224 +0.02(+0.36%)
Aug 07, 2013 5.056 5.095 5.028 5.095 29,345 +0.01(+0.22%)
Aug 06, 2013 5.107 5.129 5.028 5.084 27,298 -0.10(-1.94%)
Aug 05, 2013 5.224 5.224 5.162 5.185 25,130 +0.01(+0.22%)
Aug 02, 2013 5.174 5.192 5.146 5.174 11,015 +0.00(+0.00%)
Aug 01, 2013 5.191 5.196 5.136 5.174 29,632 +0.03(+0.65%)
Jul 31, 2013 5.140 5.140 5.104 5.140 7,340 -0.04(-0.76%)
Jul 30, 2013 5.123 5.179 5.095 5.179 39,644 +0.05(+0.98%)
Jul 29, 2013 5.151 5.174 5.123 5.129 28,080 +0.03(+0.55%)
Jul 26, 2013 5.089 5.123 5.005 5.101 31,404 +0.06(+1.22%)
Jul 25, 2013 4.989 5.095 4.978 5.039 29,830 +0.01(+0.22%)
Jul 24, 2013 5.095 5.095 4.961 5.028 43,686 -0.07(-1.38%)
Jul 23, 2013 5.056 5.118 5.051 5.099 22,678 +0.04(+0.73%)
Jul 22, 2013 5.095 5.202 4.950 5.062 142,738 -0.14(-2.69%)
Jul 19, 2013 5.179 5.207 5.174 5.202 7,486 -0.01(-0.21%)
Jul 18, 2013 5.213 5.218 5.191 5.213 9,681 +0.00(+0.00%)
Jul 17, 2013 5.241 5.241 5.198 5.213 10,001 +0.00(+0.01%)
Jul 16, 2013 5.207 5.241 5.146 5.212 43,571 -0.08(-1.49%)
Jul 15, 2013 5.269 5.291 5.207 5.291 8,017 -0.01(-0.11%)
Jul 12, 2013 5.319 5.336 5.258 5.297 8,335 -0.04(-0.73%)
Jul 11, 2013 5.319 5.386 5.269 5.336 32,347 +0.11(+2.03%)
Jul 10, 2013 5.269 5.274 5.140 5.230 21,908 -0.04(-0.85%)
Jul 09, 2013 5.353 5.386 5.269 5.274 41,360 -0.08(-1.54%)
Jul 08, 2013 5.324 5.407 5.274 5.357 46,246 +0.12(+2.23%)
Jul 05, 2013 5.318 5.345 5.223 5.240 33,176 -0.04(-0.84%)
Jul 03, 2013 5.285 5.324 5.207 5.285 38,698 -0.06(-1.04%)
Jul 02, 2013 5.368 5.380 5.293 5.340 14,779 -0.03(-0.62%)
Jul 01, 2013 5.301 5.468 5.301 5.374 75,305 +0.08(+1.47%)
Jun 28, 2013 5.262 5.301 5.196 5.296 33,954 +0.03(+0.63%)
Jun 27, 2013 5.223 5.285 5.190 5.262 25,594 +0.10(+1.94%)
Jun 26, 2013 5.090 5.190 5.079 5.162 22,032 +0.11(+2.10%)
Jun 25, 2013 5.012 5.084 4.945 5.056 44,391 +0.03(+0.55%)
Jun 24, 2013 5.017 5.029 4.856 5.029 52,960 -0.03(-0.55%)
Jun 21, 2013 4.945 5.106 4.856 5.056 94,108 +0.03(+0.67%)
Jun 20, 2013 5.090 5.090 4.984 5.023 138,962 -0.09(-1.85%)
Jun 19, 2013 5.118 5.118 5.017 5.118 48,573 -0.03(-0.54%)
Jun 18, 2013 5.140 5.162 5.056 5.145 63,420 -0.02(-0.42%)
Jun 17, 2013 5.162 5.246 5.134 5.167 55,352 +0.06(+1.08%)
Jun 14, 2013 5.084 5.151 5.084 5.112 31,104 +0.03(+0.55%)
Jun 13, 2013 5.023 5.123 5.023 5.084 88,590 +0.01(+0.11%)
Jun 12, 2013 5.129 5.129 5.046 5.079 36,475 -0.07(-1.41%)
Jun 11, 2013 5.179 5.179 5.079 5.151 91,003 -0.07(-1.36%)
Jun 10, 2013 5.344 5.344 5.178 5.222 48,188 -0.11(-2.08%)
Jun 07, 2013 5.360 5.360 5.272 5.333 32,042 -0.02(-0.41%)
Jun 06, 2013 5.388 5.444 5.347 5.355 99,135 -0.03(-0.62%)
Jun 05, 2013 5.383 5.410 5.372 5.388 53,219 +0.03(+0.52%)
Jun 04, 2013 5.283 5.394 5.250 5.360 36,892 +0.09(+1.79%)
Jun 03, 2013 5.394 5.407 5.178 5.266 112,548 -0.15(-2.76%)
May 31, 2013 5.466 5.466 5.372 5.416 41,049 -0.06(-1.01%)
May 30, 2013 5.477 5.477 5.432 5.471 24,911 +0.01(+0.20%)
May 29, 2013 5.709 5.709 5.383 5.460 132,844 -0.25(-4.36%)
May 28, 2013 5.781 5.781 5.676 5.709 17,678 -0.05(-0.87%)
May 24, 2013 5.748 5.776 5.737 5.759 33,635 +0.00(+0.00%)
May 23, 2013 5.726 5.759 5.693 5.759 33,427 +0.03(+0.48%)
May 22, 2013 5.770 5.770 5.698 5.731 20,140 -0.06(-0.96%)
May 21, 2013 5.765 5.787 5.765 5.787 1,881 -0.01(-0.10%)
May 20, 2013 5.731 5.792 5.720 5.792 30,971 +0.08(+1.45%)
May 17, 2013 5.726 5.743 5.704 5.709 4,268 -0.02(-0.29%)
May 16, 2013 5.720 5.748 5.693 5.726 11,349 -0.02(-0.39%)
May 15, 2013 5.759 5.759 5.690 5.748 8,359 +0.03(+0.48%)
May 13, 2013 5.676 5.759 5.660 5.720 18,238 +0.00(+0.00%)
May 10, 2013 5.720 5.731 5.693 5.720 12,725 +0.04(+0.79%)
May 09, 2013 5.704 5.704 5.676 5.676 16,622 -0.01(-0.18%)
May 08, 2013 5.642 5.686 5.642 5.686 11,144 +0.02(+0.39%)
May 07, 2013 5.686 5.708 5.642 5.664 42,827 -0.04(-0.68%)
May 06, 2013 5.653 5.785 5.653 5.702 54,754 +0.03(+0.58%)
May 03, 2013 5.653 5.680 5.647 5.669 20,794 +0.02(+0.39%)
May 02, 2013 5.636 5.686 5.636 5.647 15,654 -0.01(-0.10%)
May 01, 2013 5.636 5.657 5.636 5.653 6,946 -0.01(-0.19%)
Apr 30, 2013 5.642 5.664 5.625 5.664 21,931 +0.01(+0.10%)
Apr 29, 2013 5.625 5.689 5.625 5.658 26,254 +0.01(+0.10%)
Apr 26, 2013 5.675 5.686 5.587 5.653 31,135 -0.03(-0.59%)
Apr 25, 2013 5.757 5.757 5.686 5.686 11,224 -0.05(-0.95%)
Apr 24, 2013 5.746 5.757 5.653 5.741 30,394 -0.01(-0.10%)
Apr 23, 2013 5.724 5.779 5.697 5.746 38,867 +0.05(+0.87%)
Apr 22, 2013 5.664 5.713 5.664 5.697 8,349 +0.03(+0.49%)
Apr 19, 2013 5.697 5.697 5.620 5.669 7,247 +0.00(+0.00%)
Apr 18, 2013 5.653 5.757 5.599 5.669 55,042 +0.04(+0.68%)
Apr 17, 2013 5.697 5.730 5.614 5.631 36,524 -0.07(-1.16%)
Apr 16, 2013 5.724 5.724 5.609 5.697 35,208 +0.01(+0.10%)
Apr 15, 2013 5.680 5.719 5.653 5.691 21,167 -0.03(-0.52%)
Apr 12, 2013 5.675 5.724 5.625 5.721 21,083 +0.06(+1.11%)
Apr 11, 2013 5.697 5.713 5.609 5.658 27,212 -0.02(-0.29%)
Apr 10, 2013 5.746 5.746 5.609 5.675 34,567 -0.05(-0.87%)
Apr 09, 2013 5.702 5.732 5.681 5.724 23,345 +0.03(+0.51%)
Apr 08, 2013 5.630 5.706 5.608 5.695 43,014 +0.10(+1.86%)
Apr 05, 2013 5.619 5.630 5.542 5.591 78,393 -0.01(-0.20%)
Apr 04, 2013 5.591 5.608 5.542 5.602 40,124 -0.02(-0.39%)
Apr 03, 2013 5.591 5.624 5.564 5.624 17,425 +0.06(+1.09%)
Apr 02, 2013 5.520 5.569 5.515 5.563 35,459 +0.03(+0.49%)
Apr 01, 2013 5.602 5.619 5.526 5.536 42,269 -0.02(-0.39%)
Mar 28, 2013 5.504 5.602 5.504 5.558 14,594 +0.07(+1.20%)
Mar 27, 2013 5.515 5.531 5.493 5.493 76,741 -0.04(-0.69%)
Mar 26, 2013 5.569 5.569 5.509 5.531 10,482 -0.03(-0.59%)
Mar 25, 2013 5.536 5.564 5.526 5.564 20,327 +0.01(+0.10%)
Mar 22, 2013 5.608 5.608 5.536 5.558 31,377 -0.07(-1.27%)
Mar 21, 2013 5.695 5.695 5.602 5.630 46,403 -0.04(-0.68%)
Mar 20, 2013 5.641 5.717 5.641 5.668 12,946 -0.01(-0.10%)
Mar 19, 2013 5.663 5.701 5.580 5.674 21,602 +0.04(+0.78%)
Mar 18, 2013 5.580 5.657 5.564 5.630 18,572 +0.01(+0.20%)
Mar 15, 2013 5.630 5.630 5.531 5.619 55,760 -0.04(-0.68%)
Mar 14, 2013 5.674 5.679 5.591 5.657 52,487 -0.04(-0.67%)
Mar 13, 2013 5.695 5.739 5.684 5.695 12,813 -0.02(-0.38%)
Mar 12, 2013 5.684 5.728 5.674 5.717 16,637 -0.02(-0.29%)
Mar 11, 2013 5.712 5.744 5.674 5.734 16,949 +0.01(+0.19%)
Mar 08, 2013 5.761 5.761 5.712 5.723 3,522 +0.02(+0.29%)
Mar 07, 2013 5.745 5.745 5.706 5.706 17,600 -0.04(-0.64%)
Mar 06, 2013 5.727 5.771 5.700 5.743 17,173 -0.01(-0.09%)
Mar 05, 2013 5.749 5.770 5.700 5.749 10,543 -0.02(-0.38%)
Mar 04, 2013 5.793 5.798 5.656 5.771 43,807 -0.01(-0.19%)
Mar 01, 2013 5.694 5.782 5.694 5.782 13,220 +0.05(+0.95%)
Feb 28, 2013 5.716 5.738 5.689 5.727 12,734 +0.01(+0.19%)
Feb 27, 2013 5.700 5.754 5.689 5.716 7,447 -0.01(-0.10%)
Feb 26, 2013 5.733 5.738 5.711 5.722 6,446 -0.01(-0.19%)
Feb 25, 2013 5.738 5.738 5.732 5.733 7,526 -0.02(-0.28%)
Feb 22, 2013 5.727 5.749 5.713 5.749 14,106 +0.02(+0.38%)
Feb 21, 2013 5.733 5.738 5.711 5.727 7,395 -0.02(-0.28%)
Feb 20, 2013 5.731 5.743 5.731 5.743 5,069 +0.01(+0.10%)
Feb 19, 2013 5.711 5.742 5.694 5.738 13,743 -0.01(-0.25%)
Feb 15, 2013 5.738 5.752 5.727 5.752 5,643 -0.01(-0.13%)
Feb 14, 2013 5.733 5.760 5.727 5.760 17,793 -0.01(-0.09%)
Feb 13, 2013 5.803 5.820 5.727 5.765 7,329 -0.03(-0.47%)
Feb 12, 2013 5.760 5.809 5.760 5.793 20,468 -0.01(-0.19%)
Feb 11, 2013 5.782 5.809 5.743 5.803 5,626 -0.01(-0.19%)
Feb 08, 2013 5.798 5.820 5.776 5.814 7,883 +0.03(+0.57%)
Feb 07, 2013 5.733 5.782 5.733 5.782 5,615 +0.04(+0.69%)
Feb 06, 2013 5.742 5.742 5.731 5.742 8,387 -0.01(-0.24%)
Feb 04, 2013 5.731 5.758 5.720 5.756 6,649 +0.00(+0.05%)
Feb 01, 2013 5.780 5.807 5.747 5.753 9,546 +0.01(+0.19%)
Jan 31, 2013 5.715 5.775 5.677 5.742 13,041 +0.03(+0.47%)
Jan 30, 2013 5.671 5.720 5.671 5.715 30,337 -0.02(-0.28%)
Jan 29, 2013 5.785 5.785 5.688 5.731 20,406 -0.02(-0.35%)
Jan 28, 2013 5.807 5.816 5.742 5.752 36,447 -0.08(-1.33%)
Jan 25, 2013 5.851 5.851 5.802 5.829 15,180 -0.03(-0.46%)
Jan 24, 2013 5.910 5.910 5.834 5.856 27,361 -0.03(-0.55%)
Jan 23, 2013 5.818 5.889 5.818 5.889 26,392 +0.05(+0.84%)
Jan 22, 2013 5.834 5.861 5.823 5.840 28,891 -0.01(-0.09%)
Jan 18, 2013 5.818 5.861 5.807 5.845 9,505 +0.01(+0.19%)
Jan 17, 2013 5.813 5.834 5.802 5.834 10,017 +0.01(+0.19%)
Jan 16, 2013 5.802 5.823 5.796 5.823 4,451 +0.02(+0.37%)
Jan 15, 2013 5.840 5.840 5.753 5.802 18,583 -0.01(-0.09%)
Jan 14, 2013 5.796 5.866 5.791 5.807 27,173 +0.00(+0.00%)
Jan 11, 2013 5.785 5.807 5.773 5.807 2,177 +0.01(+0.09%)
Jan 10, 2013 5.796 5.851 5.791 5.802 16,245 -0.01(-0.16%)
Jan 09, 2013 5.827 5.849 5.779 5.811 26,109 -0.03(-0.55%)
Jan 08, 2013 5.844 5.892 5.811 5.844 18,652 -0.02(-0.37%)
Jan 07, 2013 5.908 5.908 5.746 5.865 18,026 +0.03(+0.46%)
Jan 04, 2013 5.860 5.889 5.763 5.838 44,308 -0.02(-0.37%)
Jan 03, 2013 5.800 5.935 5.800 5.860 22,565 +0.03(+0.46%)
Jan 02, 2013 5.849 5.849 5.741 5.833 31,013 +0.09(+1.60%)
Dec 31, 2012 5.595 5.757 5.547 5.741 47,031 +0.13(+2.31%)
Dec 28, 2012 5.584 5.644 5.536 5.611 14,994 -0.02(-0.29%)
Dec 27, 2012 5.746 5.746 5.514 5.628 55,206 -0.10(-1.79%)
Dec 26, 2012 5.617 5.730 5.574 5.730 41,134 +0.06(+1.05%)
Dec 24, 2012 5.644 5.698 5.595 5.671 34,981 -0.03(-0.47%)
Dec 21, 2012 5.617 5.719 5.617 5.698 40,140 +0.01(+0.09%)
Dec 20, 2012 5.628 5.757 5.611 5.692 35,459 +0.06(+1.15%)
Dec 19, 2012 5.665 5.714 5.547 5.628 110,931 -0.07(-1.23%)
Dec 18, 2012 5.730 5.730 5.617 5.698 46,578 -0.04(-0.66%)
Dec 17, 2012 5.773 5.773 5.703 5.736 27,201 -0.07(-1.21%)
Dec 14, 2012 5.806 5.806 5.682 5.806 13,222 -0.02(-0.28%)
Dec 13, 2012 5.806 5.849 5.784 5.822 26,946 -0.01(-0.09%)
Dec 12, 2012 5.838 5.854 5.720 5.827 54,369 -0.03(-0.46%)
Dec 11, 2012 5.784 5.860 5.773 5.854 27,581 +0.04(+0.77%)
Dec 10, 2012 5.837 5.837 5.767 5.810 48,599 -0.05(-0.92%)
Dec 07, 2012 5.869 5.880 5.778 5.864 51,010 -0.02(-0.37%)
Dec 06, 2012 5.891 5.917 5.810 5.885 39,606 +0.01(+0.09%)
Dec 05, 2012 5.864 5.907 5.759 5.880 79,837 -0.01(-0.18%)
Dec 04, 2012 5.896 5.920 5.858 5.891 29,933 -0.03(-0.45%)
Nov 30, 2012 5.869 5.917 5.815 5.917 46,537 +0.01(+0.18%)
Nov 29, 2012 5.880 5.912 5.831 5.907 24,411 +0.02(+0.27%)
Nov 28, 2012 5.826 5.912 5.772 5.891 44,807 +0.07(+1.20%)
Nov 27, 2012 5.848 5.907 5.810 5.821 43,382 -0.04(-0.73%)
Nov 26, 2012 5.794 5.866 5.767 5.864 37,984 +0.01(+0.18%)
Nov 23, 2012 5.805 5.853 5.788 5.853 5,025 +0.02(+0.37%)
Nov 21, 2012 5.805 5.831 5.767 5.831 12,961 +0.03(+0.56%)
Nov 20, 2012 5.767 5.799 5.740 5.799 14,890 +0.05(+0.94%)
Nov 19, 2012 5.686 5.778 5.686 5.745 50,608 +0.05(+0.85%)
Nov 16, 2012 5.600 5.697 5.525 5.697 70,816 +0.03(+0.47%)
Nov 15, 2012 5.729 5.729 5.595 5.670 24,024 -0.09(-1.49%)
Nov 14, 2012 5.751 5.778 5.659 5.756 53,766 +0.01(+0.19%)
Nov 13, 2012 5.799 5.805 5.702 5.745 65,182 -0.09(-1.57%)
Nov 12, 2012 5.788 5.885 5.724 5.837 31,641 +0.03(+0.56%)
Nov 09, 2012 5.826 5.875 5.772 5.805 21,283 +0.01(+0.19%)
Nov 08, 2012 5.762 5.810 5.762 5.794 42,652 +0.01(+0.12%)
Nov 07, 2012 5.734 5.841 5.734 5.787 22,503 +0.05(+0.93%)
Nov 06, 2012 5.685 5.734 5.680 5.734 11,311 +0.05(+0.94%)
Nov 05, 2012 5.696 5.707 5.680 5.680 12,377 -0.05(-0.93%)
Nov 02, 2012 5.723 5.734 5.696 5.734 6,586 +0.02(+0.32%)
Nov 01, 2012 5.712 5.734 5.700 5.715 17,633 -0.01(-0.22%)
Oct 31, 2012 5.691 5.734 5.589 5.728 29,234 +0.03(+0.47%)
Oct 26, 2012 5.664 5.701 5.701 5.701 10,844 +0.05(+0.95%)
Oct 25, 2012 5.653 5.680 5.648 5.648 23,096 -0.01(-0.09%)
Oct 24, 2012 5.691 5.734 5.632 5.653 34,458 -0.05(-0.80%)
Oct 23, 2012 5.680 5.701 5.669 5.699 1,854 +0.03(+0.61%)
Oct 19, 2012 5.643 5.728 5.632 5.664 38,773 +0.03(+0.57%)
Oct 18, 2012 5.627 5.637 5.611 5.632 16,008 -0.01(-0.09%)
Oct 17, 2012 5.627 5.648 5.627 5.637 12,579 +0.01(+0.09%)
Oct 16, 2012 5.632 5.643 5.627 5.632 12,955 -0.01(-0.09%)
Oct 15, 2012 5.632 5.701 5.632 5.637 39,390 +0.01(+0.19%)
Oct 12, 2012 5.632 5.680 5.605 5.627 16,213 -0.02(-0.28%)
Oct 11, 2012 5.611 5.701 5.611 5.643 17,324 +0.05(+0.86%)
Oct 10, 2012 5.595 5.627 5.584 5.595 9,875 -0.01(-0.10%)
Oct 09, 2012 5.616 5.648 5.600 5.600 12,444 -0.04(-0.64%)
Oct 08, 2012 5.615 5.636 5.615 5.636 3,004 +0.01(+0.09%)
Oct 05, 2012 5.599 5.631 5.599 5.631 8,656 +0.03(+0.57%)
Oct 04, 2012 5.599 5.668 5.583 5.599 39,962 -0.01(-0.19%)
Oct 03, 2012 5.663 5.663 5.599 5.609 27,363 -0.02(-0.28%)
Oct 02, 2012 5.625 5.647 5.620 5.625 10,015 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.