Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.090 2.195 2.030 2.120 0 +0.03(+1.44%)
Aug 29, 2013 2.100 2.160 2.030 2.090 931,571 -0.01(-0.48%)
Aug 28, 2013 2.130 2.130 2.080 2.100 403,438 -0.02(-0.94%)
Aug 27, 2013 2.160 2.190 2.110 2.120 306,328 -0.06(-2.75%)
Aug 26, 2013 2.220 2.230 2.160 2.180 0 -0.04(-1.80%)
Aug 23, 2013 2.200 2.230 2.150 2.220 0 +0.00(+0.00%)
Aug 22, 2013 2.210 2.250 2.180 2.220 151,983 +0.01(+0.45%)
Aug 21, 2013 2.150 2.210 2.110 2.210 427,135 +0.05(+2.31%)
Aug 20, 2013 2.110 2.180 2.110 2.160 272,070 +0.05(+2.37%)
Aug 19, 2013 2.160 2.180 2.110 2.110 581,891 -0.06(-2.99%)
Aug 16, 2013 2.200 2.210 2.120 2.175 0 -0.06(-2.47%)
Aug 15, 2013 2.280 2.290 2.130 2.230 439,083 -0.06(-2.62%)
Aug 14, 2013 2.260 2.370 2.240 2.290 720,555 +0.04(+1.78%)
Aug 13, 2013 2.190 2.310 2.170 2.250 979,264 +0.07(+3.21%)
Aug 12, 2013 2.170 2.230 2.130 2.180 1,185,695 +0.01(+0.46%)
Aug 09, 2013 2.150 2.190 2.150 2.170 869,575 -0.00(-0.23%)
Aug 08, 2013 2.250 2.280 2.100 2.175 1,574,634 -0.10(-4.19%)
Aug 07, 2013 2.310 2.330 2.260 2.270 415,175 -0.05(-2.16%)
Aug 06, 2013 2.370 2.390 2.290 2.320 820,435 -0.06(-2.52%)
Aug 05, 2013 2.460 2.490 2.340 2.380 508,878 -0.08(-3.25%)
Aug 02, 2013 2.380 2.460 2.370 2.460 238,183 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.