Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.153 5.203 5.113 5.119 25,157 -0.06(-1.19%)
Aug 29, 2013 5.153 5.186 5.113 5.181 13,612 -0.02(-0.32%)
Aug 28, 2013 5.175 5.220 5.102 5.197 31,271 +0.04(+0.76%)
Aug 27, 2013 5.068 5.186 5.068 5.158 36,463 +0.10(+1.88%)
Aug 26, 2013 5.001 5.085 5.001 5.063 72,764 +0.04(+0.89%)
Aug 23, 2013 5.012 5.052 4.996 5.018 25,196 -0.01(-0.11%)
Aug 22, 2013 4.990 5.096 4.990 5.024 25,844 +0.02(+0.34%)
Aug 21, 2013 5.012 5.057 4.991 5.007 67,881 +0.01(+0.22%)
Aug 20, 2013 5.046 5.046 4.979 4.996 27,681 +0.00(+0.00%)
Aug 19, 2013 4.990 5.057 4.968 4.996 43,530 -0.02(-0.45%)
Aug 16, 2013 5.012 5.035 4.984 5.018 21,947 +0.03(+0.67%)
Aug 15, 2013 5.024 5.057 4.968 4.984 29,999 -0.09(-1.77%)
Aug 14, 2013 5.035 5.074 5.018 5.074 38,220 +0.04(+0.78%)
Aug 13, 2013 5.074 5.074 5.024 5.035 48,385 -0.04(-0.77%)
Aug 12, 2013 5.057 5.091 5.035 5.074 30,103 -0.02(-0.33%)
Aug 09, 2013 5.063 5.091 5.029 5.091 38,090 +0.00(+0.00%)
Aug 08, 2013 5.057 5.091 5.057 5.091 79,578 +0.02(+0.36%)
Aug 07, 2013 5.034 5.073 5.006 5.073 29,476 +0.01(+0.22%)
Aug 06, 2013 5.084 5.106 5.006 5.061 27,420 -0.10(-1.94%)
Aug 05, 2013 5.201 5.201 5.140 5.162 25,242 +0.01(+0.22%)
Aug 02, 2013 5.151 5.169 5.123 5.151 11,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.