Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 73.82 73.83 73.82 73.82 759,422 -0.01(-0.01%)
Feb 27, 2013 73.82 73.83 73.82 73.83 1,325,793 +0.00(+0.00%)
Feb 26, 2013 73.81 73.83 73.81 73.83 1,568,213 +0.02(+0.02%)
Feb 25, 2013 73.78 73.82 73.78 73.81 495,940 +0.02(+0.02%)
Feb 22, 2013 73.79 73.80 73.79 73.79 793,127 +0.00(+0.00%)
Feb 21, 2013 73.79 73.80 73.78 73.79 698,658 +0.03(+0.04%)
Feb 20, 2013 73.76 73.77 73.76 73.76 549,547 +0.00(+0.00%)
Feb 19, 2013 73.77 73.78 73.76 73.76 907,265 -0.01(-0.01%)
Feb 15, 2013 73.76 73.77 73.76 73.77 1,274,090 +0.01(+0.01%)
Feb 14, 2013 73.76 73.77 73.76 73.76 664,077 +0.01(+0.01%)
Feb 13, 2013 73.78 73.78 73.76 73.76 578,666 -0.01(-0.01%)
Feb 12, 2013 73.78 73.78 73.76 73.76 605,955 -0.02(-0.03%)
Feb 11, 2013 73.79 73.80 73.78 73.78 863,971 -0.02(-0.03%)
Feb 08, 2013 73.78 73.81 73.78 73.81 675,579 +0.01(+0.01%)
Feb 07, 2013 73.81 73.81 73.79 73.80 769,799 +0.00(+0.00%)
Feb 06, 2013 73.79 73.80 73.79 73.80 1,935,458 +0.02(+0.02%)
Feb 04, 2013 73.78 73.80 73.77 73.78 857,751 +0.02(+0.02%)
Feb 01, 2013 73.78 73.81 73.76 73.76 1,237,045 -0.01(-0.01%)
Jan 31, 2013 73.78 73.78 73.76 73.77 734,195 +0.01(+0.01%)
Jan 30, 2013 73.75 73.76 73.74 73.76 602,459 +0.03(+0.04%)
Jan 29, 2013 73.76 73.76 73.74 73.74 769,429 +0.01(+0.01%)
Jan 28, 2013 73.72 73.75 73.72 73.73 734,994 -0.03(-0.04%)
Jan 25, 2013 73.78 73.78 73.75 73.75 794,256 -0.03(-0.05%)
Jan 24, 2013 73.79 73.80 73.78 73.79 681,498 +0.00(+0.00%)
Jan 23, 2013 73.79 73.80 73.79 73.79 855,172 +0.00(+0.00%)
Jan 22, 2013 73.78 73.80 73.77 73.79 1,094,146 +0.02(+0.02%)
Jan 18, 2013 73.78 73.78 73.76 73.77 446,816 +0.00(+0.00%)
Jan 17, 2013 73.76 73.78 73.76 73.77 6,349,226 -0.01(-0.01%)
Jan 16, 2013 73.78 73.79 73.78 73.78 571,984 +0.00(+0.00%)
Jan 15, 2013 73.79 73.80 73.78 73.78 596,666 +0.01(+0.01%)
Jan 14, 2013 73.79 73.79 73.77 73.77 540,598 +0.00(+0.00%)
Jan 11, 2013 73.77 73.78 73.76 73.77 943,022 -0.01(-0.01%)
Jan 10, 2013 73.77 73.79 73.77 73.78 1,931,021 -0.01(-0.01%)
Jan 09, 2013 73.78 73.79 73.77 73.79 1,326,557 +0.03(+0.04%)
Jan 08, 2013 73.75 73.77 73.75 73.76 815,195 +0.01(+0.01%)
Jan 07, 2013 73.74 73.75 73.74 73.75 769,414 +0.00(+0.00%)
Jan 04, 2013 73.74 73.75 73.74 73.75 1,177,315 +0.01(+0.01%)
Jan 03, 2013 73.75 73.77 73.74 73.75 2,078,414 +0.00(+0.00%)
Jan 02, 2013 73.75 73.76 73.75 73.75 2,825,793 -0.02(-0.02%)
Dec 31, 2012 73.79 73.79 73.74 73.76 936,469 +0.00(+0.00%)
Dec 28, 2012 73.75 73.77 73.75 73.76 1,527,269 +0.00(+0.00%)
Dec 27, 2012 73.74 73.76 73.74 73.76 1,546,395 +0.03(+0.04%)
Dec 26, 2012 73.74 73.75 73.74 73.74 774,998 +0.00(+0.00%)
Dec 24, 2012 73.74 73.75 73.74 73.74 444,613 +0.00(+0.00%)
Dec 21, 2012 73.75 73.75 73.74 73.74 1,029,402 +0.01(+0.01%)
Dec 20, 2012 73.75 73.75 73.73 73.73 1,336,405 -0.01(-0.01%)
Dec 19, 2012 73.73 73.74 73.73 73.74 1,700,027 +0.02(+0.02%)
Dec 18, 2012 73.75 73.75 73.72 73.72 1,483,103 -0.04(-0.06%)
Dec 17, 2012 73.77 73.78 73.75 73.76 576,826 -0.02(-0.02%)
Dec 14, 2012 73.76 73.78 73.76 73.78 648,233 +0.02(+0.02%)
Dec 13, 2012 73.76 73.77 73.75 73.76 904,714 +0.00(+0.00%)
Dec 12, 2012 73.76 73.77 73.75 73.76 1,268,943 -0.01(-0.01%)
Dec 11, 2012 73.77 73.77 73.75 73.77 1,325,189 +0.00(+0.00%)
Dec 10, 2012 73.76 73.77 73.76 73.77 881,993 +0.00(+0.00%)
Dec 07, 2012 73.75 73.77 73.75 73.77 1,063,966 +0.00(+0.00%)
Dec 06, 2012 73.78 73.78 73.76 73.77 784,417 +0.00(+0.00%)
Dec 05, 2012 73.76 73.77 73.76 73.77 676,500 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.