Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.29 17.54 17.10 17.37 278,968 +0.06(+0.35%)
Feb 27, 2013 16.93 17.56 16.88 17.31 274,120 +0.34(+2.00%)
Feb 26, 2013 16.65 17.39 16.40 16.97 271,597 -0.07(-0.41%)
Feb 22, 2013 17.02 17.13 16.87 17.04 174,884 +0.11(+0.67%)
Feb 21, 2013 16.96 17.12 16.77 16.92 310,241 -0.04(-0.26%)
Feb 20, 2013 17.90 17.91 16.93 16.97 293,384 -0.98(-5.44%)
Feb 19, 2013 17.88 17.95 17.63 17.95 451,032 +0.10(+0.59%)
Feb 15, 2013 17.78 17.89 17.70 17.84 204,701 +0.14(+0.79%)
Feb 14, 2013 17.79 17.87 17.65 17.70 125,826 -0.18(-1.02%)
Feb 13, 2013 17.82 17.90 17.68 17.88 199,871 +0.12(+0.69%)
Feb 12, 2013 17.27 17.88 17.23 17.76 428,081 +0.54(+3.14%)
Feb 11, 2013 17.36 17.38 17.11 17.22 162,269 -0.10(-0.55%)
Feb 08, 2013 17.43 17.57 17.28 17.32 234,472 -0.02(-0.10%)
Feb 07, 2013 17.46 17.46 16.88 17.33 434,546 -0.17(-0.95%)
Feb 06, 2013 17.75 17.87 17.46 17.50 313,236 -0.10(-0.59%)
Feb 04, 2013 18.07 18.15 17.49 17.61 279,983 -0.58(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.