Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.129 4.133 4.106 4.126 46,472 +0.02(+0.40%)
Jan 30, 2013 4.129 4.129 4.090 4.110 35,764 -0.01(-0.16%)
Jan 29, 2013 4.100 4.126 4.096 4.116 142,198 +0.01(+0.24%)
Jan 28, 2013 4.100 4.106 4.090 4.106 65,970 +0.02(+0.56%)
Jan 25, 2013 4.123 4.123 4.081 4.083 56,523 -0.04(-0.96%)
Jan 24, 2013 4.139 4.139 4.084 4.123 115,217 -0.02(-0.40%)
Jan 23, 2013 4.123 4.139 4.120 4.139 60,495 +0.00(+0.00%)
Jan 22, 2013 4.146 4.146 4.130 4.139 63,854 +0.00(+0.00%)
Jan 18, 2013 4.146 4.149 4.110 4.139 108,202 +0.01(+0.32%)
Jan 17, 2013 4.090 4.126 4.071 4.126 52,985 +0.05(+1.30%)
Jan 16, 2013 4.047 4.103 4.039 4.073 81,479 -0.00(-0.08%)
Jan 15, 2013 4.073 4.085 4.054 4.077 237,982 +0.07(+1.73%)
Jan 14, 2013 4.034 4.034 3.998 4.007 56,214 -0.00(-0.09%)
Jan 11, 2013 3.998 4.024 3.998 4.011 70,652 -0.01(-0.16%)
Jan 10, 2013 4.004 4.024 3.988 4.017 72,201 +0.01(+0.33%)
Jan 09, 2013 3.988 4.023 3.965 4.004 68,291 +0.00(+0.00%)
Jan 08, 2013 4.001 4.014 3.981 4.004 146,947 +0.02(+0.49%)
Jan 07, 2013 3.978 4.001 3.948 3.984 106,928 +0.04(+0.91%)
Jan 04, 2013 3.955 3.998 3.935 3.948 132,481 -0.03(-0.76%)
Jan 03, 2013 3.948 3.991 3.932 3.979 142,391 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.