Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.71 14.20 13.48 13.91 102,199 +0.21(+1.51%)
Jan 30, 2013 14.12 14.20 13.62 13.71 54,105 -0.47(-3.34%)
Jan 29, 2013 14.37 14.39 14.08 14.18 74,728 -0.17(-1.19%)
Jan 28, 2013 14.36 14.44 14.28 14.35 92,388 +0.04(+0.31%)
Jan 25, 2013 14.36 14.36 14.11 14.31 122,578 -0.03(-0.21%)
Jan 24, 2013 14.08 14.36 14.06 14.34 64,678 +0.30(+2.16%)
Jan 23, 2013 14.19 14.24 14.02 14.03 83,373 -0.17(-1.20%)
Jan 22, 2013 14.01 14.26 13.85 14.20 58,165 +0.16(+1.11%)
Jan 18, 2013 14.06 14.14 13.55 14.05 106,068 +0.13(+0.90%)
Jan 17, 2013 13.97 13.97 13.74 13.92 102,013 +0.04(+0.32%)
Jan 16, 2013 13.84 13.91 13.73 13.88 113,122 +0.02(+0.16%)
Jan 15, 2013 13.76 13.88 13.61 13.85 58,942 -0.01(-0.05%)
Jan 14, 2013 13.57 13.91 13.34 13.86 111,532 +0.20(+1.46%)
Jan 11, 2013 13.94 13.94 13.62 13.66 46,351 -0.21(-1.55%)
Jan 10, 2013 13.86 14.02 13.61 13.88 92,326 +0.18(+1.35%)
Jan 09, 2013 13.54 14.03 13.45 13.69 106,919 +0.24(+1.75%)
Jan 08, 2013 13.43 13.58 13.40 13.46 91,420 +0.07(+0.51%)
Jan 07, 2013 14.02 14.02 13.39 13.39 121,519 -0.67(-4.79%)
Jan 04, 2013 14.03 14.24 13.88 14.06 116,804 +0.18(+1.28%)
Jan 03, 2013 13.71 14.02 13.65 13.88 88,331 +0.15(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.