Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.91 49.12 48.54 48.77 1,870,771 +0.15(+0.31%)
Mar 29, 2012 48.30 48.69 47.94 48.62 1,694,287 +0.03(+0.07%)
Mar 28, 2012 48.75 48.93 48.32 48.59 1,995,969 -0.22(-0.46%)
Mar 27, 2012 49.26 49.30 48.77 48.81 1,561,027 -0.32(-0.65%)
Mar 26, 2012 48.59 49.20 48.59 49.13 1,646,484 +0.77(+1.58%)
Mar 23, 2012 48.77 48.88 48.23 48.36 1,724,695 -0.32(-0.66%)
Mar 22, 2012 48.31 48.80 48.06 48.68 2,040,663 +0.11(+0.23%)
Mar 21, 2012 48.79 48.96 48.47 48.57 1,410,427 -0.19(-0.39%)
Mar 20, 2012 49.06 49.18 48.70 48.76 1,819,588 -0.64(-1.29%)
Mar 19, 2012 49.58 49.75 49.28 49.40 1,486,667 -0.10(-0.19%)
Mar 16, 2012 49.54 49.69 49.30 49.50 3,714,016 +0.02(+0.03%)
Mar 15, 2012 49.50 49.51 49.02 49.48 2,247,774 -0.07(-0.15%)
Mar 14, 2012 49.05 49.59 48.93 49.55 2,548,040 +0.42(+0.84%)
Mar 13, 2012 48.63 49.23 48.39 49.14 2,071,602 +0.71(+1.47%)
Mar 12, 2012 48.28 48.52 47.99 48.43 1,433,194 +0.38(+0.78%)
Mar 09, 2012 48.27 48.37 47.88 48.05 2,119,169 -0.15(-0.31%)
Mar 08, 2012 47.96 48.59 47.96 48.20 1,959,654 +0.33(+0.68%)
Mar 07, 2012 47.77 47.97 47.55 47.88 2,688,578 +0.23(+0.49%)
Mar 06, 2012 47.51 47.88 47.46 47.64 3,341,950 -0.21(-0.43%)
Mar 05, 2012 47.68 47.94 47.60 47.85 1,792,624 +0.14(+0.28%)
Mar 02, 2012 47.96 48.10 47.58 47.72 1,649,646 -0.36(-0.75%)
Mar 01, 2012 48.24 48.24 47.64 48.07 1,724,325 +0.32(+0.67%)
Feb 29, 2012 47.91 48.13 47.62 47.76 2,576,946 -0.06(-0.13%)
Feb 28, 2012 47.94 47.95 47.56 47.82 1,459,200 -0.13(-0.27%)
Feb 27, 2012 47.51 48.36 47.51 47.95 1,754,871 +0.10(+0.22%)
Feb 24, 2012 47.64 48.53 47.56 47.84 1,831,167 +0.24(+0.50%)
Feb 23, 2012 47.39 47.75 47.33 47.60 1,651,719 +0.06(+0.12%)
Feb 22, 2012 47.29 47.78 47.17 47.55 2,051,310 +0.15(+0.32%)
Feb 21, 2012 47.60 47.81 47.22 47.40 1,829,689 -0.17(-0.37%)
Feb 17, 2012 47.55 47.67 47.10 47.57 1,421,096 +0.32(+0.67%)
Feb 16, 2012 47.37 47.39 46.74 47.25 2,239,408 +0.02(+0.05%)
Feb 15, 2012 47.74 47.74 47.15 47.23 1,777,557 -0.44(-0.93%)
Feb 14, 2012 47.58 47.67 47.25 47.67 1,122,744 -0.07(-0.15%)
Feb 13, 2012 47.48 47.82 47.33 47.75 1,680,376 +0.39(+0.82%)
Feb 10, 2012 47.39 47.43 47.12 47.36 959,455 -0.32(-0.66%)
Feb 09, 2012 47.96 48.02 47.53 47.67 1,675,767 -0.23(-0.48%)
Feb 08, 2012 47.41 48.05 47.41 47.90 2,587,375 +0.52(+1.10%)
Feb 07, 2012 46.57 47.44 46.53 47.38 2,147,702 +0.82(+1.77%)
Feb 06, 2012 45.95 46.57 45.93 46.56 2,176,981 +0.39(+0.84%)
Feb 03, 2012 46.62 46.71 46.08 46.17 3,843,176 +0.01(+0.02%)
Feb 02, 2012 46.11 46.67 45.83 46.16 3,830,683 -0.75(-1.60%)
Feb 01, 2012 46.19 47.66 46.19 46.91 4,899,555 +0.95(+2.07%)
Jan 31, 2012 46.00 46.43 45.87 45.96 3,155,518 -0.12(-0.26%)
Jan 30, 2012 45.92 46.30 45.86 46.08 2,933,920 -0.40(-0.87%)
Jan 27, 2012 46.76 46.84 46.34 46.49 1,807,173 -0.48(-1.03%)
Jan 26, 2012 47.22 47.24 46.68 46.97 3,450,600 -0.21(-0.45%)
Jan 25, 2012 47.06 47.36 46.61 47.18 3,454,154 -0.32(-0.68%)
Jan 24, 2012 47.63 47.63 47.28 47.51 1,818,504 -0.39(-0.81%)
Jan 23, 2012 48.74 48.98 47.76 47.90 2,227,519 -0.71(-1.47%)
Jan 20, 2012 48.55 48.71 48.36 48.61 2,910,491 +0.06(+0.13%)
Jan 19, 2012 47.78 48.75 47.64 48.55 2,458,929 +0.90(+1.89%)
Jan 18, 2012 47.15 47.75 46.87 47.64 1,627,918 +0.43(+0.91%)
Jan 17, 2012 46.98 47.55 46.87 47.22 2,168,347 +0.63(+1.34%)
Jan 13, 2012 47.03 47.06 46.49 46.59 1,525,361 -0.72(-1.52%)
Jan 12, 2012 46.37 47.41 46.37 47.31 1,861,392 +0.98(+2.12%)
Jan 11, 2012 46.19 46.50 46.15 46.33 1,885,017 -0.09(-0.19%)
Jan 10, 2012 46.25 46.64 46.06 46.42 2,264,892 +0.56(+1.23%)
Jan 09, 2012 45.96 46.08 45.60 45.85 1,750,414 +0.01(+0.02%)
Jan 06, 2012 46.00 46.10 45.70 45.85 3,038,008 -0.20(-0.43%)
Jan 05, 2012 46.04 46.13 45.38 46.04 2,266,557 -0.38(-0.82%)
Jan 04, 2012 46.23 46.57 45.88 46.42 1,754,930 +0.12(+0.26%)
Dec 30, 2011 46.63 46.84 46.29 46.30 1,324,880 -0.32(-0.70%)
Dec 29, 2011 46.17 46.68 46.15 46.63 1,120,433 +0.60(+1.31%)
Dec 28, 2011 46.52 46.61 46.00 46.03 1,628,331 -0.58(-1.24%)
Dec 27, 2011 46.13 46.69 46.04 46.61 1,420,141 +0.29(+0.63%)
Dec 23, 2011 45.99 46.32 45.65 46.31 1,746,109 +1.10(+2.43%)
Dec 21, 2011 45.06 45.42 44.78 45.21 2,397,445 +0.28(+0.62%)
Dec 20, 2011 44.27 45.09 44.27 44.93 1,944,757 +1.26(+2.88%)
Dec 19, 2011 44.36 44.63 43.58 43.68 1,634,960 -0.40(-0.90%)
Dec 16, 2011 44.17 44.52 43.56 44.07 4,079,691 +0.25(+0.58%)
Dec 15, 2011 43.98 44.21 43.76 43.82 2,297,316 +0.15(+0.34%)
Dec 14, 2011 43.61 44.02 43.55 43.67 2,886,647 -0.12(-0.27%)
Dec 13, 2011 44.41 44.88 43.62 43.79 2,169,747 -0.54(-1.21%)
Dec 12, 2011 44.38 44.69 44.09 44.33 1,727,651 -0.33(-0.74%)
Dec 09, 2011 44.22 44.89 44.13 44.66 2,314,989 +0.55(+1.26%)
Dec 08, 2011 44.60 44.98 44.02 44.10 2,622,803 -0.67(-1.49%)
Dec 07, 2011 45.06 45.20 44.71 44.77 3,398,821 -0.61(-1.34%)
Dec 06, 2011 45.54 45.85 45.31 45.38 2,879,561 -0.09(-0.19%)
Dec 05, 2011 45.71 46.07 45.13 45.47 2,536,087 +0.34(+0.75%)
Dec 02, 2011 45.73 45.80 45.11 45.12 2,240,302 -0.27(-0.59%)
Dec 01, 2011 45.02 45.92 44.89 45.39 2,440,411 +0.21(+0.46%)
Nov 30, 2011 44.54 45.41 44.44 45.19 3,736,613 +1.54(+3.52%)
Nov 29, 2011 43.52 43.96 43.41 43.65 2,704,830 +0.25(+0.57%)
Nov 28, 2011 43.26 43.89 43.15 43.41 2,760,620 +1.11(+2.62%)
Nov 25, 2011 41.79 42.93 41.72 42.30 1,273,316 +0.36(+0.85%)
Nov 23, 2011 42.29 42.60 41.93 41.94 3,087,611 -0.74(-1.73%)
Nov 22, 2011 42.95 43.04 42.29 42.68 3,693,932 -0.57(-1.32%)
Nov 21, 2011 43.71 43.87 42.36 43.25 4,062,166 -1.27(-2.85%)
Nov 18, 2011 44.78 44.98 44.22 44.52 3,652,821 -0.09(-0.21%)
Nov 17, 2011 45.68 45.69 44.18 44.62 3,163,368 -1.26(-2.74%)
Nov 16, 2011 46.16 46.73 45.77 45.87 2,758,553 -0.77(-1.65%)
Nov 15, 2011 45.88 46.94 45.87 46.64 1,839,885 +0.47(+1.02%)
Nov 14, 2011 46.41 46.65 46.12 46.17 2,323,110 -0.35(-0.76%)
Nov 11, 2011 46.07 46.81 46.04 46.52 1,976,178 +0.97(+2.14%)
Nov 10, 2011 45.68 45.95 45.35 45.55 2,698,953 +0.60(+1.34%)
Nov 09, 2011 45.20 45.47 44.66 44.95 5,474,239 -0.97(-2.12%)
Nov 08, 2011 45.88 46.00 45.13 45.92 2,105,265 +0.23(+0.50%)
Nov 07, 2011 44.79 45.74 44.62 45.69 2,066,990 +0.83(+1.85%)
Nov 04, 2011 44.85 44.99 44.26 44.86 1,675,208 -0.16(-0.35%)
Nov 03, 2011 44.15 45.13 44.05 45.02 2,646,086 +1.22(+2.79%)
Nov 02, 2011 43.85 44.11 43.51 43.79 2,309,847 +0.66(+1.53%)
Nov 01, 2011 44.14 44.28 42.82 43.13 3,943,943 -2.17(-4.80%)
Oct 31, 2011 44.80 46.06 44.75 45.31 3,418,387 -0.13(-0.29%)
Oct 28, 2011 45.29 45.53 44.94 45.44 3,050,817 +0.22(+0.49%)
Oct 27, 2011 45.02 45.48 44.09 45.22 3,055,653 +1.60(+3.67%)
Oct 26, 2011 44.16 44.60 42.27 43.62 3,806,287 -0.76(-1.71%)
Oct 25, 2011 44.07 44.87 43.84 44.38 4,324,808 +0.19(+0.43%)
Oct 24, 2011 43.93 44.55 43.66 44.19 2,677,425 +0.41(+0.93%)
Oct 21, 2011 42.88 43.79 42.86 43.78 2,448,336 +1.33(+3.14%)
Oct 20, 2011 42.63 42.73 42.00 42.45 2,440,020 +0.02(+0.06%)
Oct 19, 2011 42.61 42.94 42.36 42.43 3,160,719 -0.25(-0.59%)
Oct 18, 2011 42.12 42.92 41.96 42.68 4,079,213 +0.44(+1.04%)
Oct 17, 2011 42.38 42.73 42.14 42.24 2,940,290 -0.56(-1.32%)
Oct 14, 2011 43.38 43.48 42.45 42.80 2,830,506 +0.18(+0.42%)
Oct 13, 2011 43.06 43.13 42.09 42.62 3,066,848 -0.78(-1.79%)
Oct 12, 2011 43.27 43.80 43.20 43.40 2,424,208 +0.37(+0.86%)
Oct 11, 2011 42.47 43.24 42.47 43.03 2,586,456 +0.11(+0.26%)
Oct 10, 2011 42.28 42.93 42.19 42.92 1,903,578 +1.49(+3.60%)
Oct 07, 2011 41.41 41.93 40.91 41.43 3,682,057 +0.41(+0.99%)
Oct 06, 2011 40.73 41.05 40.73 41.02 3,248,919 +0.42(+1.02%)
Oct 05, 2011 40.58 40.89 40.28 40.61 5,221,472 +0.05(+0.14%)
Oct 04, 2011 39.42 40.61 39.33 40.55 3,631,149 +0.64(+1.61%)
Oct 03, 2011 40.67 41.29 39.90 39.91 3,371,456 -1.02(-2.49%)
Sep 30, 2011 41.31 41.85 40.92 40.93 3,412,884 -0.86(-2.07%)
Sep 29, 2011 41.56 42.32 41.02 41.79 3,076,810 +0.92(+2.25%)
Sep 28, 2011 42.01 42.50 40.84 40.87 3,601,713 -1.09(-2.60%)
Sep 27, 2011 42.00 42.71 41.66 41.96 2,915,659 +0.85(+2.06%)
Sep 26, 2011 40.50 41.17 40.27 41.12 4,120,645 +1.07(+2.66%)
Sep 23, 2011 39.84 40.87 39.73 40.05 3,661,268 -0.06(-0.16%)
Sep 22, 2011 39.59 40.55 39.48 40.11 4,513,726 -0.60(-1.46%)
Sep 21, 2011 42.01 42.33 40.70 40.71 3,031,182 -1.54(-3.64%)
Sep 20, 2011 42.54 42.77 42.14 42.25 3,307,542 -0.02(-0.06%)
Sep 19, 2011 42.14 42.52 41.87 42.27 3,750,115 -0.74(-1.71%)
Sep 16, 2011 42.62 43.42 42.58 43.01 3,212,862 +0.51(+1.20%)
Sep 15, 2011 41.96 42.58 41.82 42.50 2,063,266 +0.99(+2.38%)
Sep 14, 2011 41.38 42.10 40.48 41.51 3,133,964 +0.41(+0.99%)
Sep 13, 2011 40.98 41.53 40.55 41.10 2,950,884 -0.02(-0.06%)
Sep 12, 2011 40.29 41.12 40.25 41.12 3,622,846 +0.48(+1.18%)
Sep 09, 2011 40.78 41.11 40.33 40.65 3,989,901 -0.76(-1.84%)
Sep 08, 2011 41.49 41.93 41.24 41.41 3,361,099 -0.26(-0.62%)
Sep 07, 2011 41.17 41.78 40.86 41.67 3,016,551 +1.14(+2.81%)
Sep 06, 2011 39.50 40.61 39.20 40.53 3,867,447 -0.11(-0.27%)
Sep 02, 2011 41.13 41.35 40.58 40.64 2,331,702 -1.30(-3.11%)
Sep 01, 2011 42.87 43.30 41.89 41.94 2,793,520 -0.91(-2.12%)
Aug 31, 2011 42.96 43.45 42.59 42.85 2,284,859 +0.16(+0.39%)
Aug 30, 2011 42.14 42.96 41.72 42.69 2,471,566 +0.38(+0.89%)
Aug 29, 2011 41.44 42.34 41.33 42.31 1,725,678 +1.39(+3.39%)
Aug 26, 2011 39.96 41.16 39.30 40.92 2,610,605 +0.72(+1.80%)
Aug 25, 2011 41.16 41.38 39.97 40.20 3,590,031 -0.77(-1.88%)
Aug 24, 2011 39.86 41.05 39.66 40.97 3,080,598 +0.96(+2.41%)
Aug 23, 2011 39.03 40.00 38.85 40.00 4,616,083 +1.13(+2.90%)
Aug 22, 2011 39.17 39.34 38.74 38.88 5,008,870 +0.60(+1.56%)
Aug 19, 2011 38.36 39.03 38.23 38.28 4,806,477 -0.61(-1.56%)
Aug 18, 2011 40.08 40.08 38.63 38.89 5,446,244 -2.11(-5.16%)
Aug 17, 2011 41.60 41.85 40.75 41.00 4,066,450 -0.37(-0.90%)
Aug 16, 2011 40.87 42.06 40.68 41.37 4,982,046 +0.15(+0.36%)
Aug 15, 2011 40.56 41.47 40.07 41.22 6,835,105 +0.90(+2.24%)
Aug 12, 2011 40.25 40.56 39.46 40.32 7,686,512 +0.09(+0.21%)
Aug 11, 2011 38.92 40.76 38.78 40.24 11,777,094 +1.31(+3.37%)
Aug 10, 2011 40.63 40.87 38.85 38.92 9,799,110 -2.45(-5.92%)
Aug 09, 2011 42.34 41.47 39.13 41.37 7,912,300 +1.16(+2.88%)
Aug 08, 2011 42.34 42.83 40.21 40.21 7,480,567 -2.91(-6.74%)
Aug 05, 2011 43.31 43.91 42.70 43.12 8,254,559 +0.14(+0.33%)
Aug 04, 2011 43.91 44.16 42.89 42.98 6,608,600 -1.40(-3.15%)
Aug 03, 2011 44.54 44.81 43.40 44.38 5,401,424 -0.33(-0.73%)
Aug 02, 2011 45.82 46.31 44.71 44.71 4,781,910 -1.61(-3.47%)
Aug 01, 2011 46.33 46.76 45.38 46.31 5,096,037 -0.71(-1.50%)
Jul 29, 2011 46.73 47.54 46.30 47.02 5,072,411 -0.16(-0.33%)
Jul 28, 2011 48.43 48.47 46.82 47.18 5,575,107 -1.53(-3.14%)
Jul 27, 2011 50.54 50.70 48.33 48.71 6,037,553 -2.11(-4.16%)
Jul 26, 2011 50.83 50.99 50.46 50.82 4,292,298 +0.22(+0.43%)
Jul 25, 2011 50.39 50.84 50.13 50.60 2,690,540 -0.12(-0.23%)
Jul 22, 2011 50.86 50.86 50.16 50.72 2,167,121 -0.22(-0.43%)
Jul 21, 2011 50.88 51.21 50.71 50.94 3,913,569 +0.44(+0.88%)
Jul 20, 2011 51.05 51.20 50.32 50.49 2,904,250 +0.44(+0.88%)
Jul 19, 2011 50.15 50.34 49.73 50.05 4,035,414 +0.03(+0.06%)
Jul 18, 2011 50.13 50.22 49.41 50.02 4,073,709 -0.19(-0.39%)
Jul 15, 2011 51.07 51.07 49.61 50.22 5,463,091 -0.70(-1.37%)
Jul 14, 2011 51.83 51.93 50.65 50.91 4,962,541 -0.76(-1.47%)
Jul 13, 2011 52.01 52.26 51.58 51.68 3,346,797 -0.25(-0.48%)
Jul 12, 2011 52.34 52.34 51.78 51.92 2,683,713 -0.38(-0.73%)
Jul 11, 2011 52.44 52.72 52.06 52.31 3,478,907 -0.51(-0.96%)
Jul 08, 2011 52.62 52.84 52.09 52.81 4,227,536 -0.42(-0.79%)
Jul 07, 2011 53.53 54.19 52.89 53.23 7,376,613 -1.17(-2.14%)
Jul 06, 2011 54.36 54.87 54.15 54.40 2,207,604 +0.01(+0.01%)
Jul 05, 2011 54.69 54.83 53.94 54.39 2,692,029 -0.26(-0.48%)
Jul 01, 2011 54.08 54.78 53.93 54.65 2,706,510 +0.76(+1.41%)
Jun 30, 2011 53.62 54.32 53.47 53.89 3,673,965 +0.42(+0.78%)
Jun 29, 2011 53.01 53.80 52.87 53.47 2,697,437 +0.54(+1.03%)
Jun 28, 2011 52.13 52.97 52.00 52.93 2,715,901 +0.89(+1.70%)
Jun 27, 2011 51.61 52.23 51.45 52.04 2,600,141 +0.48(+0.93%)
Jun 24, 2011 51.52 51.81 50.80 51.56 3,938,188 +0.14(+0.27%)
Jun 23, 2011 51.10 51.55 50.60 51.42 3,094,456 -0.26(-0.51%)
Jun 22, 2011 51.38 52.31 51.38 51.68 3,334,521 -0.03(-0.06%)
Jun 21, 2011 51.23 52.00 51.16 51.72 3,969,678 +0.64(+1.25%)
Jun 20, 2011 51.02 51.16 50.95 51.08 2,130,709 +0.81(+1.61%)
Jun 17, 2011 50.65 51.07 50.18 50.27 3,484,374 -0.02(-0.05%)
Jun 16, 2011 49.46 50.38 49.27 50.29 3,440,809 +0.95(+1.92%)
Jun 15, 2011 49.62 50.15 49.30 49.34 2,838,723 -0.75(-1.50%)
Jun 14, 2011 49.86 50.24 49.71 50.10 2,731,064 +0.73(+1.48%)
Jun 13, 2011 48.88 49.54 48.75 49.37 2,280,439 +0.79(+1.63%)
Jun 10, 2011 49.18 49.32 48.57 48.58 3,002,600 -0.89(-1.79%)
Jun 09, 2011 49.09 49.77 48.93 49.46 2,403,920 +0.40(+0.82%)
Jun 08, 2011 49.17 49.35 48.93 49.06 1,909,798 -0.16(-0.33%)
Jun 07, 2011 49.27 49.76 49.18 49.22 2,083,770 +0.13(+0.27%)
Jun 06, 2011 49.17 49.62 49.00 49.09 3,378,902 -0.26(-0.52%)
Jun 03, 2011 49.08 49.82 48.87 49.34 2,084,462 -1.24(-2.46%)
May 24, 2011 50.28 50.73 50.11 50.59 4,258,970 +0.35(+0.71%)
May 23, 2011 49.39 50.48 49.25 50.23 4,943,073 +0.49(+0.99%)
May 20, 2011 50.07 50.16 49.66 49.74 2,460,635 -0.51(-1.01%)
May 19, 2011 50.00 50.43 49.87 50.25 2,887,549 +0.36(+0.73%)
May 18, 2011 49.78 50.10 49.66 49.89 2,323,189 +0.12(+0.23%)
May 17, 2011 49.82 50.26 49.49 49.77 2,587,819 -0.19(-0.37%)
May 16, 2011 49.88 50.15 49.62 49.96 2,003,461 -0.06(-0.12%)
May 13, 2011 50.40 50.63 49.86 50.02 1,887,063 -0.39(-0.77%)
May 12, 2011 50.06 50.68 50.00 50.40 2,113,503 +0.29(+0.57%)
May 11, 2011 50.14 50.43 49.83 50.12 2,012,146 -0.02(-0.05%)
May 10, 2011 50.13 50.40 49.96 50.14 1,808,204 +0.16(+0.32%)
May 09, 2011 49.80 50.33 49.40 49.98 1,640,712 +0.28(+0.56%)
May 06, 2011 49.87 50.24 49.55 49.70 2,620,318 +0.23(+0.47%)
May 05, 2011 49.51 49.94 49.29 49.47 2,636,861 -0.25(-0.50%)
May 04, 2011 50.26 50.55 49.60 49.72 3,234,579 -0.45(-0.89%)
May 03, 2011 49.86 50.35 49.62 50.16 3,620,246 +0.68(+1.37%)
May 02, 2011 49.45 49.55 49.43 49.49 3,608,451 +0.43(+0.88%)
Apr 29, 2011 48.40 49.22 48.24 49.05 2,161,410 +0.40(+0.82%)
Apr 28, 2011 48.24 48.74 48.20 48.65 2,802,461 +0.15(+0.30%)
Apr 27, 2011 48.51 49.35 48.02 48.51 2,946,462 +0.32(+0.66%)
Apr 26, 2011 47.67 48.34 47.60 48.19 2,061,461 +0.79(+1.66%)
Apr 25, 2011 47.41 47.52 47.14 47.40 887,721 -0.21(-0.44%)
Apr 21, 2011 47.73 47.75 47.20 47.61 1,378,212 -0.07(-0.15%)
Apr 20, 2011 47.41 47.94 47.02 47.68 2,379,699 +0.93(+2.00%)
Apr 19, 2011 46.57 46.89 46.47 46.75 1,986,005 +0.15(+0.33%)
Apr 18, 2011 46.80 46.86 46.17 46.59 2,758,710 -0.67(-1.42%)
Apr 15, 2011 47.40 47.70 47.01 47.26 1,946,834 +0.00(+0.00%)
Apr 14, 2011 47.11 47.30 46.62 47.26 3,465,796 -0.19(-0.39%)
Apr 13, 2011 48.56 48.58 47.26 47.45 3,893,936 -1.01(-2.08%)
Apr 12, 2011 48.26 48.72 48.18 48.46 2,620,586 -0.08(-0.17%)
Apr 11, 2011 48.26 48.88 48.20 48.54 2,241,916 +0.44(+0.91%)
Apr 08, 2011 48.38 48.43 47.96 48.11 2,757,055 -0.12(-0.26%)
Apr 07, 2011 47.90 48.41 47.79 48.23 3,412,216 +0.14(+0.29%)
Apr 06, 2011 48.22 48.22 47.54 48.09 4,573,187 +0.12(+0.24%)
Apr 05, 2011 48.24 48.54 47.86 47.97 1,954,582 -0.29(-0.59%)
Apr 04, 2011 48.69 48.75 47.46 48.26 2,849,599 -0.30(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.