Indicators

Northrop Grumman (NY: NOC )

452.36 +0.31 (+0.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.50	55.48	53.97	55.38	2,051,879	+0.67(+1.23%)
Dec 28, 2012	55.06	55.47	54.65	54.70	1,609,227	-0.80(-1.45%)
Dec 27, 2012	55.79	55.97	54.93	55.51	1,568,932	-0.23(-0.41%)
Dec 26, 2012	56.29	56.52	55.66	55.74	1,414,979	-0.55(-0.98%)
Dec 24, 2012	56.04	56.48	55.84	56.29	1,206,165	+0.05(+0.09%)
Dec 21, 2012	55.79	56.47	55.79	56.24	3,142,937	-0.30(-0.54%)
Dec 20, 2012	56.13	56.63	56.08	56.54	1,654,299	+0.25(+0.44%)
Dec 19, 2012	56.07	56.68	55.75	56.29	1,411,845	+0.16(+0.28%)
Dec 18, 2012	55.01	56.16	55.01	56.14	1,958,368	+1.13(+2.06%)
Dec 17, 2012	54.93	55.40	54.69	55.01	2,285,967	+0.27(+0.49%)
Dec 14, 2012	55.05	55.20	54.40	54.74	1,886,023	-0.47(-0.85%)
Dec 13, 2012	55.89	56.02	55.15	55.20	1,779,134	-0.64(-1.14%)
Dec 12, 2012	55.88	56.51	55.70	55.84	1,493,439	+0.16(+0.29%)
Dec 11, 2012	55.97	56.47	55.63	55.68	1,941,553	-0.07(-0.13%)
Dec 10, 2012	55.15	55.92	54.93	55.75	1,446,749	+0.42(+0.76%)
Dec 07, 2012	55.20	55.47	54.79	55.34	1,297,918	+0.21(+0.39%)
Dec 06, 2012	54.65	55.12	54.31	55.12	2,411,677	+0.42(+0.76%)
Dec 05, 2012	54.56	55.02	53.94	54.70	2,170,168	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.