Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 46.00 46.44 45.87 45.97 3,155,249 -0.12(-0.26%)
Jan 30, 2012 45.92 46.31 45.87 46.09 2,933,670 -0.40(-0.87%)
Jan 27, 2012 46.76 46.84 46.34 46.49 1,807,019 -0.48(-1.03%)
Jan 26, 2012 47.22 47.24 46.69 46.97 3,450,306 -0.21(-0.45%)
Jan 25, 2012 47.07 47.36 46.61 47.19 3,453,859 -0.32(-0.68%)
Jan 24, 2012 47.64 47.64 47.28 47.51 1,818,349 -0.39(-0.81%)
Jan 23, 2012 48.75 48.99 47.77 47.90 2,227,328 -0.71(-1.47%)
Jan 20, 2012 48.55 48.72 48.36 48.61 2,910,243 +0.06(+0.13%)
Jan 19, 2012 47.78 48.76 47.65 48.55 2,458,718 +0.90(+1.89%)
Jan 18, 2012 47.16 47.75 46.87 47.65 1,627,779 +0.43(+0.91%)
Jan 17, 2012 46.98 47.55 46.88 47.22 2,168,162 +0.63(+1.34%)
Jan 13, 2012 47.04 47.07 46.50 46.59 1,525,230 -0.72(-1.52%)
Jan 12, 2012 46.37 47.42 46.37 47.31 1,861,233 +0.98(+2.12%)
Jan 11, 2012 46.19 46.51 46.15 46.33 1,884,856 -0.09(-0.19%)
Jan 10, 2012 46.25 46.64 46.06 46.42 2,264,698 +0.56(+1.23%)
Jan 09, 2012 45.96 46.08 45.60 45.86 1,750,265 +0.01(+0.02%)
Jan 06, 2012 46.00 46.10 45.71 45.85 3,037,748 -0.20(-0.43%)
Jan 05, 2012 46.05 46.13 45.38 46.05 2,266,364 -0.38(-0.82%)
Jan 04, 2012 46.24 46.57 45.89 46.43 1,754,780 +0.12(+0.26%)
Dec 30, 2011 46.63 46.84 46.29 46.31 1,324,767 -0.32(-0.70%)
Dec 29, 2011 46.17 46.69 46.16 46.63 1,120,337 +0.60(+1.31%)
Dec 28, 2011 46.52 46.62 46.00 46.03 1,628,192 -0.58(-1.24%)
Dec 27, 2011 46.13 46.70 46.05 46.61 1,420,020 +0.29(+0.63%)
Dec 23, 2011 45.99 46.32 45.65 46.32 1,745,960 +1.10(+2.43%)
Dec 21, 2011 45.07 45.42 44.78 45.22 2,397,240 +0.28(+0.62%)
Dec 20, 2011 44.27 45.10 44.27 44.94 1,944,590 +1.26(+2.88%)
Dec 19, 2011 44.36 44.63 43.58 43.68 1,634,820 -0.40(-0.90%)
Dec 16, 2011 44.17 44.53 43.56 44.08 4,079,342 +0.25(+0.58%)
Dec 15, 2011 43.98 44.21 43.76 43.82 2,297,120 +0.15(+0.34%)
Dec 14, 2011 43.62 44.02 43.55 43.67 2,886,400 -0.12(-0.27%)
Dec 13, 2011 44.42 44.88 43.62 43.79 2,169,561 -0.54(-1.21%)
Dec 12, 2011 44.38 44.69 44.09 44.33 1,727,503 -0.33(-0.74%)
Dec 09, 2011 44.23 44.89 44.13 44.66 2,314,791 +0.55(+1.26%)
Dec 08, 2011 44.61 44.99 44.02 44.11 2,622,578 -0.67(-1.49%)
Dec 07, 2011 45.07 45.20 44.72 44.77 3,398,531 -0.61(-1.34%)
Dec 06, 2011 45.54 45.85 45.31 45.38 2,879,315 -0.09(-0.19%)
Dec 05, 2011 45.71 46.07 45.14 45.47 2,535,870 +0.34(+0.75%)
Dec 02, 2011 45.74 45.80 45.11 45.13 2,240,111 -0.27(-0.59%)
Dec 01, 2011 45.03 45.93 44.89 45.40 2,440,203 +0.21(+0.46%)
Nov 30, 2011 44.54 45.41 44.45 45.19 3,736,294 +1.54(+3.52%)
Nov 29, 2011 43.52 43.96 43.41 43.66 2,704,599 +0.25(+0.57%)
Nov 28, 2011 43.27 43.89 43.15 43.41 2,760,384 +1.11(+2.62%)
Nov 25, 2011 41.79 42.94 41.72 42.30 1,273,207 +0.36(+0.85%)
Nov 23, 2011 42.29 42.60 41.94 41.95 3,087,347 -0.74(-1.73%)
Nov 22, 2011 42.96 43.04 42.29 42.68 3,693,615 -0.57(-1.32%)
Nov 21, 2011 43.71 43.87 42.37 43.25 4,061,818 -1.27(-2.85%)
Nov 18, 2011 44.78 44.98 44.22 44.53 3,652,508 -0.09(-0.21%)
Nov 17, 2011 45.69 45.69 44.19 44.62 3,163,097 -1.26(-2.74%)
Nov 16, 2011 46.17 46.73 45.77 45.88 2,758,316 -0.77(-1.65%)
Nov 15, 2011 45.88 46.94 45.88 46.64 1,839,727 +0.47(+1.02%)
Nov 14, 2011 46.42 46.65 46.13 46.17 2,322,911 -0.35(-0.76%)
Nov 11, 2011 46.07 46.82 46.04 46.53 1,976,008 +0.97(+2.14%)
Nov 10, 2011 45.69 45.95 45.36 45.55 2,698,722 +0.60(+1.34%)
Nov 09, 2011 45.20 45.48 44.66 44.95 5,473,770 -0.97(-2.12%)
Nov 08, 2011 45.88 46.01 45.14 45.92 2,105,084 +0.23(+0.50%)
Nov 07, 2011 44.79 45.74 44.62 45.69 2,066,813 +0.83(+1.85%)
Nov 04, 2011 44.86 45.00 44.27 44.86 1,675,065 -0.16(-0.35%)
Nov 03, 2011 44.16 45.14 44.05 45.02 2,645,859 +1.22(+2.79%)
Nov 02, 2011 43.85 44.12 43.51 43.80 2,309,649 +0.66(+1.53%)
Nov 01, 2011 44.14 44.28 42.82 43.14 3,943,605 -2.17(-4.80%)
Oct 31, 2011 44.80 46.06 44.75 45.31 3,418,094 -0.13(-0.29%)
Oct 28, 2011 45.29 45.54 44.94 45.44 3,050,556 +0.22(+0.49%)
Oct 27, 2011 45.02 45.48 44.09 45.22 3,055,391 +1.60(+3.67%)
Oct 26, 2011 44.16 44.60 42.27 43.62 3,805,960 -0.76(-1.71%)
Oct 25, 2011 44.07 44.88 43.84 44.38 4,324,437 +0.19(+0.43%)
Oct 24, 2011 43.94 44.55 43.66 44.20 2,677,195 +0.41(+0.93%)
Oct 21, 2011 42.89 43.80 42.86 43.79 2,448,126 +1.33(+3.14%)
Oct 20, 2011 42.63 42.74 42.00 42.45 2,439,811 +0.02(+0.06%)
Oct 19, 2011 42.61 42.94 42.37 42.43 3,160,448 -0.25(-0.59%)
Oct 18, 2011 42.12 42.93 41.97 42.68 4,078,864 +0.44(+1.04%)
Oct 17, 2011 42.38 42.74 42.15 42.24 2,940,038 -0.56(-1.32%)
Oct 14, 2011 43.38 43.48 42.45 42.81 2,830,263 +0.18(+0.42%)
Oct 13, 2011 43.07 43.14 42.10 42.63 3,066,586 -0.78(-1.79%)
Oct 12, 2011 43.28 43.80 43.20 43.40 2,424,000 +0.37(+0.86%)
Oct 11, 2011 42.47 43.25 42.47 43.03 2,586,235 +0.11(+0.26%)
Oct 10, 2011 42.28 42.93 42.20 42.93 1,903,415 +1.49(+3.60%)
Oct 07, 2011 41.41 41.94 40.92 41.43 3,681,742 +0.41(+0.99%)
Oct 06, 2011 40.74 41.05 40.74 41.03 3,248,641 +0.42(+1.02%)
Oct 05, 2011 40.58 40.89 40.28 40.61 5,221,025 +0.05(+0.14%)
Oct 04, 2011 39.43 40.61 39.33 40.56 3,630,838 +0.64(+1.61%)
Oct 03, 2011 40.67 41.29 39.90 39.91 3,371,167 -1.02(-2.49%)
Sep 30, 2011 41.32 41.86 40.92 40.93 3,412,592 -0.86(-2.07%)
Sep 29, 2011 41.56 42.32 41.03 41.80 3,076,546 +0.92(+2.25%)
Sep 28, 2011 42.01 42.50 40.85 40.88 3,601,405 -1.09(-2.60%)
Sep 27, 2011 42.00 42.71 41.66 41.97 2,915,409 +0.85(+2.06%)
Sep 26, 2011 40.50 41.18 40.27 41.12 4,120,292 +1.07(+2.66%)
Sep 23, 2011 39.84 40.88 39.73 40.05 3,660,954 -0.06(-0.16%)
Sep 22, 2011 39.60 40.56 39.48 40.12 4,513,339 -0.60(-1.46%)
Sep 21, 2011 42.01 42.33 40.70 40.71 3,030,923 -1.54(-3.64%)
Sep 20, 2011 42.54 42.78 42.14 42.25 3,307,258 -0.02(-0.06%)
Sep 19, 2011 42.14 42.52 41.87 42.27 3,749,794 -0.74(-1.71%)
Sep 16, 2011 42.62 43.42 42.58 43.01 3,212,586 +0.51(+1.20%)
Sep 15, 2011 41.96 42.59 41.83 42.50 2,063,089 +0.99(+2.38%)
Sep 14, 2011 41.39 42.10 40.48 41.51 3,133,696 +0.41(+0.99%)
Sep 13, 2011 40.98 41.54 40.56 41.10 2,950,631 -0.02(-0.06%)
Sep 12, 2011 40.30 41.13 40.25 41.13 3,622,535 +0.48(+1.18%)
Sep 09, 2011 40.78 41.11 40.34 40.65 3,989,559 -0.76(-1.84%)
Sep 08, 2011 41.49 41.94 41.25 41.41 3,360,811 -0.26(-0.62%)
Sep 07, 2011 41.18 41.78 40.86 41.67 3,016,292 +1.14(+2.81%)
Sep 06, 2011 39.50 40.62 39.21 40.53 3,867,116 -0.11(-0.27%)
Sep 02, 2011 41.14 41.36 40.58 40.64 2,331,502 -1.30(-3.11%)
Sep 01, 2011 42.88 43.30 41.89 41.94 2,793,281 -0.91(-2.12%)
Aug 31, 2011 42.96 43.46 42.60 42.85 2,284,663 +0.16(+0.39%)
Aug 30, 2011 42.15 42.96 41.72 42.69 2,471,355 +0.38(+0.89%)
Aug 29, 2011 41.44 42.34 41.33 42.31 1,725,531 +1.39(+3.39%)
Aug 26, 2011 39.96 41.16 39.30 40.92 2,610,381 +0.72(+1.80%)
Aug 25, 2011 41.16 41.39 39.98 40.20 3,589,723 -0.77(-1.88%)
Aug 24, 2011 39.86 41.06 39.67 40.97 3,080,334 +0.96(+2.41%)
Aug 23, 2011 39.04 40.01 38.86 40.01 4,615,688 +1.13(+2.90%)
Aug 22, 2011 39.18 39.35 38.74 38.88 5,008,441 +0.60(+1.56%)
Aug 19, 2011 38.36 39.04 38.24 38.28 4,806,065 -0.61(-1.56%)
Aug 18, 2011 40.08 40.08 38.63 38.89 5,445,778 -2.11(-5.16%)
Aug 17, 2011 41.60 41.86 40.75 41.00 4,066,101 -0.37(-0.90%)
Aug 16, 2011 40.87 42.06 40.68 41.38 4,981,619 +0.15(+0.36%)
Aug 15, 2011 40.56 41.48 40.08 41.23 6,834,520 +0.90(+2.24%)
Aug 12, 2011 40.26 40.57 39.46 40.33 7,685,854 +0.09(+0.21%)
Aug 11, 2011 38.93 40.76 38.78 40.24 11,776,086 +1.31(+3.37%)
Aug 10, 2011 40.64 40.88 38.86 38.93 9,798,271 -2.45(-5.92%)
Aug 09, 2011 42.34 41.47 39.14 41.38 7,911,622 +1.16(+2.88%)
Aug 08, 2011 42.34 42.84 40.22 40.22 7,479,927 -2.91(-6.74%)
Aug 05, 2011 43.31 43.92 42.70 43.12 8,253,853 +0.14(+0.33%)
Aug 04, 2011 43.91 44.17 42.89 42.98 6,608,034 -1.40(-3.15%)
Aug 03, 2011 44.55 44.82 43.40 44.38 5,400,962 -0.33(-0.73%)
Aug 02, 2011 45.83 46.32 44.71 44.71 4,781,501 -1.61(-3.47%)
Aug 01, 2011 46.33 46.76 45.39 46.32 5,095,601 -0.71(-1.50%)
Jul 29, 2011 46.74 47.55 46.30 47.03 5,071,977 -0.16(-0.33%)
Jul 28, 2011 48.43 48.48 46.82 47.18 5,574,629 -1.53(-3.14%)
Jul 27, 2011 50.55 50.71 48.34 48.71 6,037,036 -2.11(-4.16%)
Jul 26, 2011 50.83 51.00 50.47 50.83 4,291,930 +0.22(+0.43%)
Jul 25, 2011 50.40 50.84 50.13 50.61 2,690,310 -0.12(-0.23%)
Jul 22, 2011 50.86 50.86 50.17 50.72 2,166,936 -0.22(-0.43%)
Jul 21, 2011 50.88 51.21 50.72 50.94 3,913,234 +0.44(+0.88%)
Jul 20, 2011 51.05 51.21 50.33 50.50 2,904,001 +0.44(+0.89%)
Jul 19, 2011 50.16 50.34 49.74 50.06 4,035,069 +0.03(+0.06%)
Jul 18, 2011 50.13 50.23 49.41 50.03 4,073,360 -0.19(-0.39%)
Jul 15, 2011 51.07 51.07 49.61 50.22 5,462,623 -0.70(-1.37%)
Jul 14, 2011 51.84 51.94 50.65 50.92 4,962,116 -0.76(-1.47%)
Jul 13, 2011 52.01 52.26 51.59 51.68 3,346,511 -0.25(-0.48%)
Jul 12, 2011 52.34 52.35 51.78 51.93 2,683,483 -0.38(-0.73%)
Jul 11, 2011 52.44 52.72 52.07 52.31 3,478,609 -0.51(-0.96%)
Jul 08, 2011 52.62 52.85 52.09 52.82 4,227,174 -0.42(-0.79%)
Jul 07, 2011 53.54 54.20 52.89 53.23 7,375,982 -1.17(-2.14%)
Jul 06, 2011 54.36 54.87 54.15 54.40 2,207,415 +0.01(+0.01%)
Jul 05, 2011 54.70 54.84 53.94 54.39 2,691,798 -0.26(-0.48%)
Jul 01, 2011 54.08 54.79 53.93 54.66 2,706,278 +0.76(+1.41%)
Jun 30, 2011 53.62 54.32 53.48 53.90 3,673,650 +0.42(+0.78%)
Jun 29, 2011 53.01 53.80 52.88 53.48 2,697,207 +0.54(+1.03%)
Jun 28, 2011 52.14 52.98 52.01 52.93 2,715,669 +0.89(+1.70%)
Jun 27, 2011 51.62 52.23 51.46 52.05 2,599,918 +0.48(+0.93%)
Jun 24, 2011 51.53 51.81 50.80 51.56 3,937,851 +0.14(+0.27%)
Jun 23, 2011 51.11 51.56 50.60 51.42 3,094,191 -0.26(-0.51%)
Jun 22, 2011 51.39 52.31 51.39 51.69 3,334,235 -0.03(-0.06%)
Jun 21, 2011 51.24 52.01 51.17 51.72 3,969,338 +0.64(+1.25%)
Jun 20, 2011 51.02 51.16 50.95 51.08 2,130,527 +0.81(+1.61%)
Jun 17, 2011 50.65 51.07 50.18 50.27 3,484,076 -0.02(-0.05%)
Jun 16, 2011 49.47 50.38 49.27 50.30 3,440,515 +0.95(+1.92%)
Jun 15, 2011 49.62 50.16 49.30 49.35 2,838,480 -0.75(-1.50%)
Jun 14, 2011 49.86 50.24 49.71 50.10 2,730,831 +0.73(+1.48%)
Jun 13, 2011 48.88 49.54 48.75 49.37 2,280,244 +0.79(+1.63%)
Jun 10, 2011 49.19 49.33 48.57 48.58 3,002,343 -0.89(-1.79%)
Jun 09, 2011 49.09 49.78 48.94 49.47 2,403,714 +0.40(+0.82%)
Jun 08, 2011 49.17 49.36 48.94 49.06 1,909,634 -0.16(-0.33%)
Jun 07, 2011 49.28 49.77 49.19 49.22 2,083,591 +0.13(+0.27%)
Jun 06, 2011 49.17 49.63 49.01 49.09 3,378,613 -0.26(-0.52%)
Jun 03, 2011 49.08 49.82 48.88 49.35 2,084,284 -1.24(-2.46%)
May 24, 2011 50.28 50.74 50.11 50.59 4,258,606 +0.35(+0.71%)
May 23, 2011 49.39 50.48 49.26 50.24 4,942,650 +0.49(+0.99%)
May 20, 2011 50.08 50.17 49.66 49.74 2,460,425 -0.51(-1.01%)
May 19, 2011 50.01 50.43 49.88 50.25 2,887,302 +0.36(+0.73%)
May 18, 2011 49.78 50.11 49.66 49.89 2,322,991 +0.12(+0.23%)
May 17, 2011 49.83 50.26 49.50 49.78 2,587,597 -0.19(-0.37%)
May 16, 2011 49.88 50.15 49.62 49.96 2,003,290 -0.06(-0.12%)
May 13, 2011 50.40 50.64 49.87 50.02 1,886,902 -0.39(-0.76%)
May 12, 2011 50.06 50.69 50.01 50.41 2,113,323 +0.29(+0.57%)
May 11, 2011 50.15 50.44 49.84 50.12 2,011,974 -0.02(-0.05%)
May 10, 2011 50.13 50.41 49.96 50.15 1,808,050 +0.16(+0.32%)
May 09, 2011 49.81 50.33 49.40 49.98 1,640,571 +0.28(+0.56%)
May 06, 2011 49.88 50.25 49.55 49.71 2,620,094 +0.23(+0.47%)
May 05, 2011 49.51 49.94 49.30 49.47 2,636,636 -0.25(-0.50%)
May 04, 2011 50.27 50.55 49.61 49.72 3,234,302 -0.45(-0.89%)
May 03, 2011 49.87 50.35 49.62 50.17 3,619,937 +0.68(+1.37%)
May 02, 2011 49.45 49.56 49.43 49.49 3,608,142 +0.43(+0.88%)
Apr 29, 2011 48.40 49.23 48.24 49.06 2,161,225 +0.40(+0.82%)
Apr 28, 2011 48.24 48.74 48.20 48.66 2,802,221 +0.15(+0.30%)
Apr 27, 2011 48.51 49.36 48.02 48.51 2,946,210 +0.32(+0.66%)
Apr 26, 2011 47.67 48.35 47.60 48.19 2,061,285 +0.79(+1.66%)
Apr 25, 2011 47.42 47.52 47.15 47.41 887,645 -0.21(-0.44%)
Apr 21, 2011 47.73 47.75 47.20 47.62 1,378,094 -0.07(-0.15%)
Apr 20, 2011 47.42 47.94 47.02 47.69 2,379,495 +0.93(+2.00%)
Apr 19, 2011 46.57 46.90 46.47 46.75 1,985,835 +0.15(+0.33%)
Apr 18, 2011 46.81 46.87 46.17 46.60 2,758,474 -0.67(-1.42%)
Apr 15, 2011 47.40 47.71 47.01 47.27 1,946,668 +0.00(+0.00%)
Apr 14, 2011 47.11 47.30 46.62 47.27 3,465,500 -0.19(-0.39%)
Apr 13, 2011 48.56 48.59 47.27 47.45 3,893,603 -1.01(-2.08%)
Apr 12, 2011 48.26 48.73 48.19 48.46 2,620,362 -0.08(-0.17%)
Apr 11, 2011 48.26 48.88 48.20 48.55 2,241,724 +0.44(+0.91%)
Apr 08, 2011 48.39 48.43 47.96 48.11 2,756,820 -0.12(-0.26%)
Apr 07, 2011 47.91 48.41 47.79 48.23 3,411,924 +0.14(+0.29%)
Apr 06, 2011 48.22 48.22 47.55 48.09 4,572,796 +0.12(+0.24%)
Apr 05, 2011 48.25 48.54 47.86 47.98 1,954,415 -0.29(-0.59%)
Apr 04, 2011 48.70 48.75 47.46 48.26 2,849,355 -0.30(-0.62%)
Apr 01, 2011 48.44 49.01 48.33 48.56 2,742,850 +0.20(+0.41%)
Mar 31, 2011 48.26 48.93 47.99 48.36 4,994,247 +0.57(+1.19%)
Mar 30, 2011 47.79 47.79 47.79 47.79 3,855,372 +0.26(+0.56%)
Mar 29, 2011 47.35 47.68 46.97 47.53 2,277,219 +0.21(+0.44%)
Mar 28, 2011 47.78 47.89 47.31 47.32 2,429,290 -0.36(-0.75%)
Mar 25, 2011 47.45 47.70 46.93 47.68 2,364,559 +0.26(+0.54%)
Mar 24, 2011 47.37 47.56 47.01 47.42 1,820,392 +0.20(+0.41%)
Mar 23, 2011 47.10 47.36 46.80 47.22 4,195,068 -0.15(-0.31%)
Mar 22, 2011 47.44 47.72 47.26 47.37 3,085,807 -0.17(-0.35%)
Mar 21, 2011 47.55 47.58 47.22 47.54 2,982,639 +0.88(+1.90%)
Mar 18, 2011 46.94 47.03 45.98 46.65 4,356,980 +0.34(+0.74%)
Mar 17, 2011 46.11 46.78 45.95 46.31 5,998,664 +1.05(+2.32%)
Mar 16, 2011 45.99 45.99 45.01 45.26 3,655,316 -0.82(-1.78%)
Mar 15, 2011 45.75 46.41 45.72 46.08 3,753,923 -0.13(-0.29%)
Mar 14, 2011 45.73 46.24 45.54 46.21 2,799,489 +0.15(+0.33%)
Mar 11, 2011 46.20 46.52 45.79 46.06 2,023,356 -0.15(-0.32%)
Mar 10, 2011 46.81 47.03 46.18 46.21 2,603,191 -0.69(-1.47%)
Mar 09, 2011 46.53 46.99 46.20 46.90 1,470,794 +0.29(+0.61%)
Mar 08, 2011 45.78 46.81 45.78 46.61 2,440,573 +0.77(+1.67%)
Mar 07, 2011 46.53 46.86 45.57 45.84 1,948,312 -0.63(-1.35%)
Mar 04, 2011 47.06 47.17 45.88 46.47 1,816,731 -0.57(-1.21%)
Mar 03, 2011 46.60 47.31 46.57 47.04 2,435,779 +0.75(+1.61%)
Mar 02, 2011 45.87 46.47 45.81 46.30 2,187,093 +0.40(+0.88%)
Mar 01, 2011 46.69 47.17 45.75 45.89 2,446,796 -0.57(-1.23%)
Feb 28, 2011 46.35 47.09 46.04 46.46 3,136,081 +0.13(+0.29%)
Feb 25, 2011 46.83 47.10 46.21 46.33 2,638,191 -0.36(-0.76%)
Feb 24, 2011 46.28 47.14 45.75 46.69 3,488,064 +0.38(+0.83%)
Feb 23, 2011 46.72 47.11 45.90 46.30 3,404,473 -0.44(-0.95%)
Feb 22, 2011 47.42 47.50 46.45 46.75 2,273,817 -1.07(-2.24%)
Feb 18, 2011 47.67 48.05 47.58 47.82 2,121,119 +0.15(+0.30%)
Feb 17, 2011 47.24 48.14 47.11 47.67 1,869,903 +0.25(+0.53%)
Feb 16, 2011 47.96 48.12 46.57 47.42 3,717,264 -0.42(-0.87%)
Feb 15, 2011 47.21 47.96 47.15 47.84 2,435,153 +0.30(+0.64%)
Feb 14, 2011 48.72 48.90 47.44 47.53 3,982,314 -1.25(-2.57%)
Feb 11, 2011 49.09 49.24 48.71 48.79 2,355,923 -0.37(-0.75%)
Feb 10, 2011 49.35 49.60 48.74 49.15 2,199,487 -0.57(-1.15%)
Feb 09, 2011 49.76 50.16 48.84 49.73 2,860,280 +0.54(+1.10%)
Feb 08, 2011 48.67 49.22 48.39 49.19 1,719,292 +0.51(+1.05%)
Feb 07, 2011 48.28 48.88 48.21 48.68 1,888,025 +0.54(+1.12%)
Feb 04, 2011 48.23 48.26 47.87 48.14 1,312,206 -0.15(-0.32%)
Feb 03, 2011 48.28 48.43 47.85 48.29 1,307,866 -0.06(-0.13%)
Feb 02, 2011 48.50 48.68 48.21 48.35 1,562,244 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.