Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.33 13.47 13.12 13.18 202,963 -0.08(-0.60%)
Jan 30, 2012 13.20 13.44 13.11 13.26 486,601 +0.01(+0.08%)
Jan 27, 2012 13.30 13.58 13.24 13.25 320,374 -0.06(-0.45%)
Jan 26, 2012 13.71 13.80 13.10 13.31 840,914 -0.33(-2.42%)
Jan 25, 2012 14.06 14.11 13.58 13.64 267,749 -0.35(-2.50%)
Jan 24, 2012 14.32 14.45 13.88 13.99 197,335 -0.36(-2.51%)
Jan 23, 2012 14.40 14.52 14.22 14.35 116,339 -0.07(-0.49%)
Jan 20, 2012 14.25 14.48 14.13 14.42 196,587 +0.10(+0.70%)
Jan 19, 2012 14.52 14.77 14.29 14.32 236,214 -0.15(-1.04%)
Jan 18, 2012 14.55 14.75 14.47 14.47 218,377 -0.12(-0.82%)
Jan 17, 2012 14.99 14.99 14.57 14.59 163,442 -0.24(-1.62%)
Jan 13, 2012 14.85 14.88 14.61 14.83 300,045 -0.14(-0.94%)
Jan 12, 2012 14.59 14.99 14.41 14.97 393,015 +0.39(+2.67%)
Jan 11, 2012 14.24 14.59 14.15 14.58 260,750 +0.29(+2.03%)
Jan 10, 2012 14.08 14.29 14.00 14.29 342,813 +0.38(+2.73%)
Jan 09, 2012 14.09 14.23 13.77 13.91 313,311 -0.06(-0.43%)
Jan 06, 2012 14.61 14.61 13.85 13.97 422,300 -0.61(-4.18%)
Jan 05, 2012 14.14 14.73 13.94 14.58 414,475 +0.39(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.