Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.25 27.50 25.25 26.50 51,468 +1.50(+6.00%)
Nov 29, 2012 25.25 25.25 24.75 25.00 4,587 +0.25(+1.01%)
Nov 28, 2012 25.25 25.25 24.75 24.75 4,558 -0.25(-1.00%)
Nov 27, 2012 25.00 25.50 24.75 25.00 10,259 +0.25(+1.00%)
Nov 26, 2012 25.00 25.50 24.75 24.75 5,803 +0.00(+0.01%)
Nov 23, 2012 25.25 25.62 24.50 24.75 2,665 -0.25(-1.00%)
Nov 21, 2012 25.50 25.75 25.00 25.00 5,831 +0.00(+0.00%)
Nov 20, 2012 24.50 25.25 24.50 25.00 1,894 +0.00(+0.00%)
Nov 19, 2012 25.00 25.00 24.25 25.00 2,659 +0.27(+1.11%)
Nov 16, 2012 24.25 24.75 23.75 24.73 4,026 +0.95(+4.00%)
Nov 15, 2012 25.00 25.00 23.77 23.77 9,228 -1.48(-5.84%)
Nov 14, 2012 25.00 25.25 24.00 25.25 15,973 +0.00(+0.00%)
Nov 13, 2012 24.75 25.50 24.25 25.25 10,096 +0.00(+0.00%)
Nov 12, 2012 25.75 25.75 24.50 25.25 10,411 +0.84(+3.45%)
Nov 09, 2012 25.00 25.75 24.00 24.41 11,056 -1.09(-4.28%)
Nov 08, 2012 25.00 25.75 24.00 25.50 13,896 +0.25(+0.99%)
Nov 07, 2012 25.00 26.00 24.75 25.25 10,037 +0.00(+0.00%)
Nov 06, 2012 26.50 26.75 25.00 25.25 22,044 +0.48(+1.92%)
Nov 05, 2012 27.00 27.00 24.75 24.77 47,284 -1.73(-6.51%)
Nov 02, 2012 26.25 26.75 26.00 26.50 17,483 +0.50(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.