Athersys Inc (NQ: ATHX )

0.5810 +0.0285 (+5.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.25 25.25 24.50 24.75 13,114 +0.38(+1.55%)
Oct 26, 2012 25.25 24.38 24.38 24.38 147,628 -0.88(-3.47%)
Oct 25, 2012 23.88 27.50 23.88 25.25 27,425 +0.25(+1.00%)
Oct 24, 2012 25.75 26.25 24.50 25.00 29,028 -1.25(-4.77%)
Oct 23, 2012 27.25 27.25 25.75 26.25 18,736 -3.75(-12.49%)
Oct 19, 2012 29.25 30.00 29.00 30.00 15,370 +1.00(+3.45%)
Oct 18, 2012 30.25 30.75 29.00 29.00 12,988 -0.75(-2.52%)
Oct 17, 2012 30.00 30.25 29.50 29.75 7,842 -0.50(-1.66%)
Oct 16, 2012 30.50 31.25 30.00 30.25 4,785 +0.00(+0.01%)
Oct 15, 2012 30.00 31.25 29.25 30.25 11,723 +0.00(+0.00%)
Oct 12, 2012 30.25 30.25 29.25 30.25 4,425 +0.50(+1.68%)
Oct 11, 2012 30.25 30.25 28.75 29.75 7,850 +0.25(+0.85%)
Oct 10, 2012 31.50 31.75 29.50 29.50 14,158 -1.50(-4.84%)
Oct 09, 2012 30.50 31.00 29.00 31.00 40,458 -2.00(-6.06%)
Oct 08, 2012 32.50 33.50 32.50 33.00 12,775 -0.25(-0.75%)
Oct 05, 2012 35.25 36.75 33.00 33.25 60,398 +0.50(+1.53%)
Oct 04, 2012 32.75 33.48 31.75 32.75 6,571 -0.50(-1.50%)
Oct 03, 2012 32.50 35.00 31.25 33.25 54,761 +0.88(+2.70%)
Oct 02, 2012 31.75 32.75 31.75 32.38 7,961 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.