Indicators

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.460	1.470	1.284	1.450	950,497	+0.00(+0.00%)
Dec 28, 2012	1.480	1.500	1.450	1.450	283,683	-0.03(-2.03%)
Dec 27, 2012	1.480	1.540	1.450	1.480	266,548	+0.00(+0.00%)
Dec 26, 2012	1.530	1.550	1.470	1.480	319,938	-0.04(-2.63%)
Dec 24, 2012	1.550	1.560	1.470	1.520	132,079	-0.02(-1.30%)
Dec 21, 2012	1.590	1.590	1.480	1.540	851,107	-0.04(-2.53%)
Dec 20, 2012	1.580	1.590	1.530	1.580	442,868	+0.00(+0.00%)
Dec 19, 2012	1.570	1.580	1.510	1.580	343,067	+0.02(+1.28%)
Dec 18, 2012	1.540	1.590	1.520	1.560	290,627	+0.02(+1.30%)
Dec 17, 2012	1.460	1.540	1.460	1.540	282,554	+0.06(+4.05%)
Dec 14, 2012	1.490	1.530	1.440	1.480	489,395	-0.03(-1.99%)
Dec 13, 2012	1.580	1.620	1.490	1.510	384,833	-0.06(-3.82%)
Dec 12, 2012	1.620	1.620	1.570	1.570	356,944	-0.02(-1.26%)
Dec 11, 2012	1.600	1.640	1.550	1.590	527,209	+0.02(+1.27%)
Dec 10, 2012	1.530	1.620	1.510	1.570	602,873	-0.01(-0.63%)
Dec 07, 2012	1.810	1.850	1.520	1.580	1,370,251	-0.21(-11.73%)
Dec 06, 2012	1.640	1.800	1.580	1.790	1,073,871	+0.14(+8.48%)
Dec 05, 2012	1.520	1.700	1.480	1.650	1,146,100	+0.14(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.