Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.520 7.830 7.430 7.530 43,297 +0.07(+0.94%)
Aug 30, 2012 7.150 7.500 7.140 7.460 69,487 +0.31(+4.34%)
Aug 29, 2012 7.150 7.200 6.920 7.150 65,192 +0.01(+0.14%)
Aug 27, 2012 7.200 7.350 7.060 7.140 45,285 -0.06(-0.83%)
Aug 24, 2012 7.160 7.200 7.100 7.200 53,477 +0.12(+1.69%)
Aug 23, 2012 6.910 7.230 6.910 7.080 47,756 +0.07(+1.00%)
Aug 22, 2012 7.330 7.380 6.830 7.010 148,286 -0.29(-3.97%)
Aug 21, 2012 7.580 7.610 7.200 7.300 171,122 -0.20(-2.67%)
Aug 20, 2012 7.620 7.690 7.360 7.500 65,968 -0.05(-0.66%)
Aug 17, 2012 7.550 7.650 7.440 7.550 90,595 +0.04(+0.53%)
Aug 16, 2012 7.440 7.510 7.320 7.510 81,580 +0.11(+1.49%)
Aug 15, 2012 7.340 7.450 7.230 7.400 126,615 +0.14(+1.93%)
Aug 14, 2012 7.390 7.480 7.000 7.260 143,910 -0.09(-1.22%)
Aug 13, 2012 7.250 7.450 6.890 7.350 118,490 +0.12(+1.66%)
Aug 10, 2012 6.850 7.350 6.550 7.230 139,243 +0.33(+4.78%)
Aug 09, 2012 7.000 7.250 6.520 6.900 196,633 -0.15(-2.13%)
Aug 08, 2012 5.680 7.150 5.300 7.050 854,937 +1.32(+23.04%)
Aug 07, 2012 5.750 5.880 5.660 5.730 72,129 -0.01(-0.17%)
Aug 06, 2012 5.500 5.750 5.180 5.740 107,658 +0.19(+3.42%)
Aug 03, 2012 5.610 5.700 5.320 5.550 108,561 -0.05(-0.89%)
Aug 02, 2012 5.550 5.720 5.500 5.600 108,675 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.