Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.13	13.44	13.03	13.04	191,160	-0.10(-0.76%)
Feb 28, 2012	13.32	13.46	13.00	13.14	148,199	-0.16(-1.20%)
Feb 27, 2012	13.59	13.60	13.29	13.30	108,870	-0.32(-2.35%)
Feb 24, 2012	13.49	13.80	13.36	13.62	226,600	+0.16(+1.19%)
Feb 23, 2012	13.08	13.63	12.94	13.46	203,757	+0.45(+3.46%)
Feb 22, 2012	13.25	13.31	12.96	13.01	372,212	-0.05(-0.38%)
Feb 21, 2012	13.80	13.80	12.98	13.06	372,393	-0.70(-5.09%)
Feb 17, 2012	13.64	13.89	13.55	13.76	218,359	+0.21(+1.55%)
Feb 16, 2012	12.85	13.59	12.45	13.55	530,770	+0.72(+5.61%)
Feb 15, 2012	12.80	13.24	12.55	12.83	417,161	+0.03(+0.23%)
Feb 14, 2012	13.59	13.83	12.54	12.80	599,548	-0.96(-6.98%)
Feb 13, 2012	13.75	14.04	13.58	13.76	467,886	+0.11(+0.81%)
Feb 10, 2012	14.02	14.29	13.53	13.65	242,276	-0.61(-4.28%)
Feb 09, 2012	14.41	14.41	13.90	14.26	158,451	-0.10(-0.70%)
Feb 08, 2012	14.48	14.50	14.06	14.36	205,845	-0.11(-0.76%)
Feb 07, 2012	13.70	14.50	13.64	14.47	683,109	+0.77(+5.62%)
Feb 06, 2012	13.49	13.77	13.39	13.70	388,486	+0.20(+1.48%)
Feb 03, 2012	13.49	13.69	13.39	13.50	219,980	+0.20(+1.50%)
Feb 02, 2012	13.30	13.51	13.25	13.30	272,178	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.