Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.68 15.81 15.21 15.28 350,306 -0.19(-1.23%)
Mar 29, 2012 15.26 15.52 15.07 15.47 942,362 +0.01(+0.06%)
Mar 28, 2012 15.26 15.65 15.06 15.46 970,719 +0.16(+1.08%)
Mar 27, 2012 14.94 15.40 14.94 15.30 693,714 +0.36(+2.38%)
Mar 26, 2012 14.81 15.00 14.71 14.94 253,466 +0.45(+3.11%)
Mar 23, 2012 14.09 14.53 14.03 14.49 271,253 +0.28(+1.95%)
Mar 22, 2012 14.26 14.28 13.94 14.22 334,969 -0.30(-2.09%)
Mar 21, 2012 14.53 14.58 14.25 14.52 226,571 +0.03(+0.24%)
Mar 20, 2012 14.72 14.85 14.35 14.48 167,681 -0.43(-2.91%)
Mar 19, 2012 14.72 15.20 14.68 14.92 284,977 +0.16(+1.12%)
Mar 16, 2012 15.07 15.16 14.74 14.75 641,473 -0.23(-1.56%)
Mar 15, 2012 14.64 15.00 14.38 14.99 360,677 +0.37(+2.55%)
Mar 14, 2012 14.84 15.15 14.53 14.61 375,341 -0.25(-1.69%)
Mar 13, 2012 14.53 14.87 14.31 14.87 338,976 +0.54(+3.75%)
Mar 12, 2012 14.18 14.39 14.16 14.33 189,835 +0.16(+1.10%)
Mar 09, 2012 13.92 14.53 13.90 14.17 233,497 +0.29(+2.05%)
Mar 08, 2012 13.29 14.03 13.29 13.89 404,050 +0.74(+5.66%)
Mar 07, 2012 13.46 13.46 12.94 13.14 542,399 -0.24(-1.81%)
Mar 06, 2012 13.03 13.58 12.88 13.39 952,282 -1.00(-6.97%)
Mar 05, 2012 14.19 14.49 13.91 14.39 249,180 +0.18(+1.28%)
Mar 02, 2012 14.50 14.66 14.12 14.21 204,254 -0.31(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.