Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 15.34 15.42 15.11 15.22 372,918 +0.00(+0.00%)
Aug 30, 2012 15.30 15.39 15.19 15.22 103,568 -0.15(-0.96%)
Aug 29, 2012 15.39 15.51 15.33 15.37 154,557 +0.02(+0.11%)
Aug 27, 2012 15.50 15.52 15.25 15.35 224,791 -0.11(-0.73%)
Aug 24, 2012 15.40 15.60 15.38 15.46 132,657 -0.03(-0.17%)
Aug 23, 2012 15.60 15.60 15.43 15.49 134,310 -0.12(-0.78%)
Aug 22, 2012 15.58 15.70 15.49 15.61 200,053 +0.05(+0.34%)
Aug 21, 2012 15.78 15.92 15.56 15.56 349,034 -0.17(-1.05%)
Aug 20, 2012 15.78 15.84 15.70 15.72 433,649 -0.06(-0.39%)
Aug 17, 2012 15.97 15.97 15.75 15.79 380,867 -0.18(-1.14%)
Aug 16, 2012 15.44 16.16 15.27 15.97 348,773 +0.55(+3.55%)
Aug 15, 2012 15.17 15.48 15.12 15.42 199,759 +0.11(+0.74%)
Aug 14, 2012 15.86 15.95 15.28 15.31 335,436 -0.40(-2.55%)
Aug 13, 2012 15.73 15.83 15.50 15.71 252,657 -0.08(-0.50%)
Aug 10, 2012 15.83 15.90 15.71 15.79 179,935 -0.09(-0.55%)
Aug 09, 2012 15.76 16.03 15.62 15.87 255,335 +0.27(+1.73%)
Aug 08, 2012 15.58 15.89 15.44 15.60 235,676 -0.02(-0.11%)
Aug 07, 2012 15.63 15.67 15.33 15.62 436,458 +0.17(+1.07%)
Aug 06, 2012 15.37 15.71 15.37 15.46 250,797 +0.16(+1.02%)
Aug 03, 2012 15.10 15.51 15.10 15.30 244,726 +0.50(+3.41%)
Aug 02, 2012 14.33 14.87 14.33 14.79 334,544 +0.36(+2.47%)
Aug 01, 2012 14.80 14.87 14.43 14.44 307,485 -0.26(-1.78%)
Jul 31, 2012 15.06 15.25 14.69 14.70 211,628 -0.43(-2.82%)
Jul 30, 2012 15.34 15.42 14.97 15.12 164,063 -0.23(-1.53%)
Jul 27, 2012 14.92 15.48 14.87 15.36 180,985 +0.50(+3.33%)
Jul 26, 2012 14.94 15.00 14.58 14.86 206,224 +0.27(+1.85%)
Jul 25, 2012 15.35 15.35 14.47 14.59 233,872 -0.59(-3.89%)
Jul 24, 2012 15.39 15.48 15.10 15.19 332,788 -0.19(-1.24%)
Jul 23, 2012 15.13 15.45 15.03 15.38 194,806 -0.10(-0.67%)
Jul 20, 2012 15.69 15.76 15.44 15.48 412,733 -0.36(-2.25%)
Jul 19, 2012 16.13 16.13 15.72 15.84 207,149 -0.22(-1.35%)
Jul 18, 2012 15.82 16.17 15.78 16.06 370,516 +0.22(+1.37%)
Jul 17, 2012 15.92 15.92 15.72 15.84 239,421 +0.02(+0.11%)
Jul 16, 2012 16.25 16.30 15.76 15.82 311,602 -0.50(-3.09%)
Jul 13, 2012 15.91 16.43 15.74 16.32 730,234 +0.48(+3.02%)
Jul 12, 2012 15.48 15.99 15.46 15.85 315,421 +0.17(+1.11%)
Jul 11, 2012 15.65 15.88 15.52 15.67 267,485 +0.00(+0.00%)
Jul 10, 2012 15.92 16.02 15.54 15.67 531,065 -0.15(-0.93%)
Jul 09, 2012 15.69 15.96 15.61 15.82 479,059 +0.09(+0.55%)
Jul 06, 2012 15.69 15.79 15.65 15.73 414,474 -0.19(-1.20%)
Jul 05, 2012 15.64 16.02 15.55 15.92 772,045 +0.22(+1.38%)
Jul 03, 2012 15.63 15.71 15.53 15.71 351,485 +0.12(+0.78%)
Jul 02, 2012 15.61 15.73 15.33 15.59 529,546 +0.03(+0.22%)
Jun 29, 2012 15.86 15.95 15.46 15.55 604,201 +0.15(+0.96%)
Jun 28, 2012 15.22 15.51 14.97 15.40 255,384 +0.01(+0.06%)
Jun 27, 2012 15.14 15.65 15.14 15.39 229,704 +0.33(+2.19%)
Jun 26, 2012 14.89 15.22 14.65 15.06 158,575 +0.23(+1.58%)
Jun 25, 2012 14.82 15.05 14.72 14.83 147,492 -0.32(-2.12%)
Jun 22, 2012 15.19 15.28 14.92 15.15 430,322 +0.08(+0.52%)
Jun 21, 2012 15.63 15.66 15.05 15.07 401,235 -0.60(-3.83%)
Jun 20, 2012 15.69 15.91 15.49 15.67 297,901 +0.02(+0.11%)
Jun 19, 2012 15.59 16.17 15.59 15.65 458,403 +0.16(+1.01%)
Jun 18, 2012 15.32 15.62 15.25 15.50 460,365 +0.08(+0.51%)
Jun 15, 2012 15.22 15.53 15.19 15.42 1,471,596 +0.25(+1.66%)
Jun 14, 2012 15.12 15.27 14.92 15.17 692,943 +0.11(+0.75%)
Jun 13, 2012 15.07 15.44 14.88 15.05 370,158 +0.00(+0.00%)
Jun 12, 2012 14.72 15.08 14.51 15.05 355,603 +0.45(+3.09%)
Jun 11, 2012 15.10 15.15 14.60 14.60 374,662 -0.30(-2.04%)
Jun 08, 2012 14.53 14.96 14.35 14.91 252,395 +0.34(+2.32%)
Jun 07, 2012 14.49 14.82 14.41 14.57 427,545 +0.26(+1.82%)
Jun 06, 2012 13.73 14.39 13.68 14.31 510,250 +0.69(+5.03%)
Jun 05, 2012 13.52 13.99 13.46 13.62 1,154,802 +0.08(+0.58%)
Jun 04, 2012 13.77 14.19 13.00 13.55 586,029 -0.29(-2.13%)
Jun 01, 2012 14.03 14.16 13.54 13.84 481,577 -0.49(-3.39%)
May 31, 2012 14.37 14.53 13.89 14.33 358,143 -0.01(-0.06%)
May 30, 2012 14.79 14.85 14.32 14.33 246,240 -0.69(-4.56%)
May 29, 2012 14.73 15.16 14.66 15.02 260,022 +0.49(+3.34%)
May 25, 2012 14.63 14.70 14.37 14.53 117,101 -0.08(-0.53%)
May 24, 2012 14.29 14.61 14.14 14.61 185,348 +0.36(+2.56%)
May 23, 2012 13.87 14.32 13.62 14.25 307,910 +0.16(+1.17%)
May 22, 2012 14.10 14.24 13.94 14.08 311,213 -0.02(-0.12%)
May 21, 2012 14.09 14.22 13.90 14.10 265,118 +0.10(+0.68%)
May 18, 2012 14.01 14.18 13.86 14.01 410,708 -0.03(-0.25%)
May 17, 2012 14.52 14.55 13.85 14.04 391,354 -0.46(-3.17%)
May 16, 2012 15.08 15.29 14.50 14.50 314,030 -0.44(-2.96%)
May 15, 2012 15.05 15.41 14.89 14.94 261,905 -0.16(-1.03%)
May 14, 2012 15.58 15.71 15.06 15.10 260,403 -0.75(-4.71%)
May 11, 2012 15.48 15.91 15.35 15.84 372,183 +0.16(+1.00%)
May 10, 2012 15.71 15.93 15.51 15.69 301,409 +0.12(+0.78%)
May 09, 2012 15.33 15.64 15.28 15.57 199,431 -0.04(-0.28%)
May 08, 2012 15.47 15.64 15.21 15.61 262,659 -0.06(-0.39%)
May 07, 2012 15.52 15.71 15.42 15.67 226,440 +0.06(+0.39%)
May 04, 2012 15.81 15.85 15.53 15.61 453,103 -0.36(-2.23%)
May 03, 2012 16.42 16.42 15.85 15.97 170,405 -0.45(-2.75%)
May 02, 2012 16.08 16.57 15.99 16.42 278,635 +0.15(+0.91%)
May 01, 2012 15.99 16.53 15.99 16.27 401,623 +0.28(+1.74%)
Apr 30, 2012 16.16 16.28 15.83 15.99 341,870 -0.19(-1.18%)
Apr 27, 2012 15.62 16.25 15.53 16.18 256,204 +0.58(+3.73%)
Apr 26, 2012 15.30 15.62 15.26 15.60 217,168 +0.32(+2.10%)
Apr 25, 2012 15.20 15.43 15.19 15.28 234,903 +0.35(+2.32%)
Apr 24, 2012 14.56 14.98 14.37 14.93 335,384 +0.36(+2.50%)
Apr 23, 2012 14.64 14.67 14.36 14.57 362,717 -0.44(-2.95%)
Apr 20, 2012 15.17 15.25 14.93 15.01 330,032 +0.08(+0.52%)
Apr 19, 2012 15.32 15.38 14.78 14.93 274,313 -0.41(-2.66%)
Apr 18, 2012 15.78 15.79 15.25 15.34 471,555 -0.64(-4.02%)
Apr 17, 2012 15.86 16.22 15.86 15.98 630,817 +0.32(+2.05%)
Apr 16, 2012 15.62 15.91 15.49 15.66 368,197 +0.11(+0.73%)
Apr 13, 2012 15.60 15.60 15.31 15.55 352,039 -0.13(-0.83%)
Apr 12, 2012 15.21 15.88 15.21 15.68 311,145 +0.43(+2.85%)
Apr 11, 2012 15.19 15.25 15.03 15.25 377,849 +0.36(+2.45%)
Apr 10, 2012 15.03 15.13 14.88 14.88 1,282,794 -0.25(-1.66%)
Apr 09, 2012 15.01 15.20 14.88 15.13 1,154,412 -0.23(-1.47%)
Apr 05, 2012 15.29 15.57 15.26 15.36 351,956 -0.05(-0.34%)
Apr 04, 2012 15.37 15.45 15.16 15.41 572,886 -0.16(-1.06%)
Apr 03, 2012 15.37 15.58 15.36 15.58 635,970 +0.16(+1.01%)
Apr 02, 2012 15.27 15.48 15.18 15.42 482,995 +0.12(+0.79%)
Mar 30, 2012 15.70 15.83 15.23 15.30 349,942 -0.19(-1.23%)
Mar 29, 2012 15.28 15.54 15.08 15.49 941,383 +0.01(+0.06%)
Mar 28, 2012 15.28 15.67 15.07 15.48 969,710 +0.16(+1.08%)
Mar 27, 2012 14.95 15.42 14.95 15.32 692,993 +0.36(+2.38%)
Mar 26, 2012 14.83 15.01 14.73 14.96 253,203 +0.45(+3.11%)
Mar 23, 2012 14.11 14.54 14.04 14.51 270,971 +0.28(+1.95%)
Mar 22, 2012 14.27 14.29 13.95 14.23 334,621 -0.30(-2.09%)
Mar 21, 2012 14.54 14.60 14.27 14.53 226,336 +0.03(+0.24%)
Mar 20, 2012 14.73 14.86 14.36 14.50 167,507 -0.43(-2.90%)
Mar 19, 2012 14.73 15.21 14.69 14.93 284,681 +0.16(+1.12%)
Mar 16, 2012 15.08 15.18 14.75 14.77 640,806 -0.23(-1.56%)
Mar 15, 2012 14.66 15.02 14.40 15.00 360,302 +0.37(+2.55%)
Mar 14, 2012 14.86 15.17 14.54 14.63 374,951 -0.25(-1.69%)
Mar 13, 2012 14.54 14.89 14.33 14.88 338,624 +0.54(+3.75%)
Mar 12, 2012 14.20 14.40 14.17 14.34 189,637 +0.16(+1.10%)
Mar 09, 2012 13.94 14.54 13.92 14.19 233,255 +0.29(+2.06%)
Mar 08, 2012 13.30 14.05 13.30 13.90 403,630 +0.74(+5.66%)
Mar 07, 2012 13.48 13.48 12.95 13.16 541,836 -0.24(-1.81%)
Mar 06, 2012 13.04 13.59 12.89 13.40 951,292 -1.00(-6.97%)
Mar 05, 2012 14.20 14.51 13.93 14.40 248,921 +0.18(+1.28%)
Mar 02, 2012 14.52 14.67 14.14 14.22 204,042 -0.31(-2.14%)
Mar 01, 2012 14.84 14.92 14.53 14.53 391,403 -0.19(-1.29%)
Feb 29, 2012 14.96 15.27 14.61 14.72 301,497 -0.20(-1.33%)
Feb 28, 2012 15.25 15.28 14.82 14.92 382,110 -0.64(-4.12%)
Feb 27, 2012 15.19 15.76 15.16 15.56 270,679 +0.21(+1.35%)
Feb 24, 2012 16.04 16.09 15.30 15.36 220,229 -0.69(-4.31%)
Feb 23, 2012 15.68 16.08 15.55 16.05 293,155 +0.36(+2.32%)
Feb 22, 2012 15.94 15.98 15.50 15.69 213,077 -0.29(-1.84%)
Feb 21, 2012 16.12 16.26 15.87 15.98 217,365 -0.04(-0.27%)
Feb 17, 2012 15.91 16.08 15.89 16.02 125,322 +0.21(+1.31%)
Feb 16, 2012 15.11 15.81 15.07 15.81 236,078 +0.75(+5.00%)
Feb 15, 2012 15.63 15.63 14.99 15.06 193,667 -0.41(-2.63%)
Feb 14, 2012 15.67 15.69 15.17 15.47 162,486 -0.31(-1.97%)
Feb 13, 2012 15.64 15.82 15.52 15.78 146,271 +0.40(+2.59%)
Feb 10, 2012 15.48 15.68 15.23 15.38 131,871 -0.35(-2.26%)
Feb 09, 2012 15.70 15.81 15.45 15.74 124,075 +0.14(+0.89%)
Feb 08, 2012 15.45 15.74 15.41 15.60 170,523 +0.21(+1.35%)
Feb 07, 2012 15.63 15.67 15.37 15.39 99,707 -0.26(-1.66%)
Feb 06, 2012 15.65 15.93 15.47 15.65 124,174 -0.19(-1.20%)
Feb 03, 2012 15.67 16.01 15.54 15.84 241,534 +0.56(+3.68%)
Feb 02, 2012 15.07 15.47 15.00 15.28 236,556 +0.29(+1.90%)
Feb 01, 2012 14.39 15.04 14.20 14.99 338,030 +0.77(+5.42%)
Jan 31, 2012 14.39 14.53 13.96 14.22 269,650 -0.01(-0.06%)
Jan 30, 2012 14.45 14.46 14.09 14.23 296,037 -0.43(-2.95%)
Jan 27, 2012 14.37 14.70 14.37 14.66 126,684 +0.20(+1.38%)
Jan 26, 2012 14.81 14.90 14.36 14.46 153,824 -0.25(-1.71%)
Jan 25, 2012 14.58 14.76 14.29 14.72 243,036 +0.15(+1.01%)
Jan 24, 2012 14.33 14.64 14.21 14.57 249,465 +0.10(+0.66%)
Jan 23, 2012 14.71 14.80 14.33 14.47 159,010 -0.19(-1.30%)
Jan 20, 2012 14.81 14.89 14.53 14.66 338,091 -0.10(-0.65%)
Jan 19, 2012 15.15 15.15 14.70 14.76 274,468 -0.34(-2.24%)
Jan 18, 2012 14.71 15.21 14.57 15.10 232,901 +0.35(+2.35%)
Jan 17, 2012 14.65 14.81 14.54 14.75 436,569 +0.24(+1.67%)
Jan 13, 2012 14.45 14.59 14.40 14.51 413,665 -0.21(-1.41%)
Jan 12, 2012 14.42 14.72 14.16 14.72 231,545 +0.30(+2.10%)
Jan 11, 2012 14.22 14.49 14.15 14.41 224,417 +0.10(+0.66%)
Jan 10, 2012 14.12 14.33 14.05 14.32 143,317 +0.47(+3.37%)
Jan 09, 2012 13.91 14.04 13.73 13.85 212,480 -0.03(-0.25%)
Jan 06, 2012 13.97 14.12 13.65 13.88 209,087 -0.14(-0.99%)
Jan 05, 2012 13.12 14.14 12.88 14.02 426,468 +0.74(+5.61%)
Jan 04, 2012 13.48 13.48 13.14 13.28 276,214 +0.28(+2.13%)
Dec 30, 2011 13.17 13.26 13.00 13.00 255,726 -0.22(-1.64%)
Dec 29, 2011 12.51 13.25 12.51 13.22 284,094 +0.74(+5.97%)
Dec 28, 2011 12.94 12.99 12.42 12.47 240,485 -0.53(-4.06%)
Dec 27, 2011 12.79 13.12 12.72 13.00 120,776 +0.12(+0.94%)
Dec 23, 2011 12.96 13.06 12.81 12.88 181,880 +0.23(+1.78%)
Dec 21, 2011 12.04 12.73 11.90 12.66 364,473 +0.61(+5.03%)
Dec 20, 2011 11.48 12.20 11.33 12.05 276,503 +0.93(+8.33%)
Dec 19, 2011 11.21 11.41 10.97 11.12 789,213 +0.02(+0.16%)
Dec 16, 2011 11.67 12.18 11.05 11.11 1,798,017 -0.48(-4.17%)
Dec 15, 2011 11.87 11.90 11.43 11.59 560,736 -0.07(-0.59%)
Dec 14, 2011 11.99 12.23 11.65 11.66 758,927 -0.49(-4.05%)
Dec 13, 2011 12.44 12.73 12.07 12.15 526,981 -0.22(-1.75%)
Dec 12, 2011 12.43 12.66 12.02 12.37 565,875 -0.51(-3.95%)
Dec 09, 2011 12.56 13.15 12.42 12.88 517,978 +0.37(+2.97%)
Dec 08, 2011 13.06 13.06 12.43 12.50 323,605 -0.72(-5.42%)
Dec 07, 2011 13.10 13.57 12.84 13.22 367,674 -0.02(-0.13%)
Dec 06, 2011 13.55 13.55 13.20 13.24 252,454 -0.31(-2.29%)
Dec 05, 2011 13.40 13.81 13.19 13.55 278,092 +0.46(+3.49%)
Dec 02, 2011 13.10 13.32 12.92 13.09 216,256 +0.24(+1.88%)
Dec 01, 2011 13.01 13.16 12.78 12.85 239,240 -0.16(-1.26%)
Nov 30, 2011 12.56 13.03 12.15 13.01 431,903 +1.17(+9.91%)
Nov 29, 2011 11.81 11.97 11.57 11.84 210,446 +0.06(+0.51%)
Nov 28, 2011 11.67 11.98 11.59 11.78 276,889 +0.57(+5.08%)
Nov 25, 2011 11.52 11.74 11.18 11.21 99,992 -0.42(-3.64%)
Nov 23, 2011 11.93 11.99 11.62 11.63 229,041 -0.47(-3.85%)
Nov 22, 2011 12.31 12.43 12.07 12.10 118,234 -0.23(-1.89%)
Nov 21, 2011 12.31 12.54 12.21 12.33 212,720 -0.23(-1.85%)
Nov 18, 2011 12.52 12.72 12.46 12.56 247,869 +0.11(+0.90%)
Nov 17, 2011 12.65 12.89 12.32 12.45 282,998 -0.25(-1.97%)
Nov 16, 2011 12.78 13.13 12.69 12.70 178,322 -0.28(-2.19%)
Nov 15, 2011 12.48 13.06 12.48 12.99 181,217 +0.43(+3.44%)
Nov 14, 2011 12.92 13.17 12.50 12.56 171,698 -0.42(-3.26%)
Nov 11, 2011 12.55 13.05 12.55 12.98 183,256 +0.64(+5.18%)
Nov 10, 2011 12.34 12.52 12.16 12.34 251,098 +0.26(+2.14%)
Nov 09, 2011 12.67 12.76 12.06 12.08 281,743 -1.10(-8.32%)
Nov 08, 2011 13.09 13.22 12.58 13.18 178,745 +0.27(+2.07%)
Nov 07, 2011 12.99 13.16 12.55 12.91 131,554 -0.16(-1.19%)
Nov 04, 2011 13.11 13.19 12.84 13.06 139,156 -0.22(-1.62%)
Nov 03, 2011 12.65 13.34 12.41 13.28 245,180 +0.85(+6.87%)
Nov 02, 2011 12.06 12.49 12.03 12.43 324,757 +0.55(+4.65%)
Nov 01, 2011 12.04 12.36 11.62 11.87 508,379 -0.85(-6.71%)
Oct 31, 2011 13.03 13.14 12.69 12.73 259,648 -0.58(-4.35%)
Oct 28, 2011 13.51 13.69 13.13 13.31 265,187 -0.25(-1.85%)
Oct 27, 2011 13.12 13.77 13.04 13.56 498,113 +0.91(+7.24%)
Oct 26, 2011 12.44 12.75 11.87 12.64 348,959 +0.47(+3.90%)
Oct 25, 2011 12.63 12.80 12.12 12.17 299,128 -0.60(-4.67%)
Oct 24, 2011 12.49 13.01 12.43 12.76 483,839 +0.30(+2.42%)
Oct 21, 2011 12.36 12.56 12.07 12.46 368,615 +0.34(+2.78%)
Oct 20, 2011 12.17 12.25 11.65 12.12 264,076 +0.01(+0.07%)
Oct 19, 2011 12.06 12.64 11.91 12.12 480,461 +0.02(+0.14%)
Oct 18, 2011 10.89 12.20 10.73 12.10 452,458 +1.30(+12.07%)
Oct 17, 2011 11.43 11.43 10.72 10.80 320,492 -0.79(-6.85%)
Oct 14, 2011 11.39 11.65 11.22 11.59 204,621 +0.36(+3.23%)
Oct 13, 2011 11.05 11.25 10.82 11.23 181,619 +0.06(+0.54%)
Oct 12, 2011 11.07 11.32 10.94 11.17 292,403 +0.18(+1.65%)
Oct 11, 2011 10.70 11.07 10.64 10.99 401,702 +0.14(+1.27%)
Oct 10, 2011 10.69 10.96 10.44 10.85 260,155 +0.48(+4.66%)
Oct 07, 2011 10.67 10.70 10.10 10.36 394,709 -0.26(-2.44%)
Oct 06, 2011 10.48 10.63 10.40 10.62 299,548 +0.31(+3.01%)
Oct 05, 2011 9.872 10.35 9.630 10.31 605,329 +0.47(+4.73%)
Oct 04, 2011 8.724 9.907 8.690 9.846 574,980 +1.00(+11.32%)
Oct 03, 2011 9.380 9.458 8.819 8.845 895,380 -0.60(-6.39%)
Sep 30, 2011 9.302 9.604 9.208 9.449 544,184 -0.03(-0.36%)
Sep 29, 2011 9.812 10.00 9.208 9.484 467,368 -0.04(-0.45%)
Sep 28, 2011 9.674 9.691 9.242 9.527 669,068 -0.16(-1.60%)
Sep 27, 2011 9.484 10.08 9.484 9.682 391,265 +0.44(+4.76%)
Sep 26, 2011 9.130 9.268 8.767 9.242 220,667 +0.22(+2.49%)
Sep 23, 2011 8.767 9.139 8.707 9.018 303,732 +0.25(+2.85%)
Sep 22, 2011 8.785 9.009 8.638 8.767 518,155 -0.34(-3.70%)
Sep 21, 2011 9.251 9.423 9.095 9.104 538,493 -0.15(-1.59%)
Sep 20, 2011 9.648 9.794 9.233 9.251 525,656 -0.28(-2.99%)
Sep 19, 2011 9.596 9.682 9.182 9.535 696,377 -0.29(-2.99%)
Sep 16, 2011 10.05 10.17 9.656 9.829 931,280 -0.17(-1.73%)
Sep 15, 2011 10.04 10.16 9.725 10.00 746,164 +0.09(+0.87%)
Sep 14, 2011 9.889 10.16 9.544 9.915 652,469 +0.15(+1.50%)
Sep 13, 2011 9.786 9.941 9.587 9.768 359,873 +0.03(+0.27%)
Sep 12, 2011 9.459 9.846 9.459 9.743 365,977 +0.15(+1.61%)
Sep 09, 2011 9.958 10.03 9.485 9.588 353,246 -0.52(-5.19%)
Sep 08, 2011 10.44 10.54 9.940 10.11 306,749 -0.52(-4.93%)
Sep 07, 2011 10.11 10.65 10.11 10.64 279,853 +0.73(+7.38%)
Sep 06, 2011 9.691 9.966 9.553 9.906 285,010 -0.13(-1.29%)
Sep 02, 2011 10.31 10.38 10.00 10.03 399,428 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.