Quanex Building Products Corp (NY: NX )

39.19 +0.40 (+1.03%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.24 18.38 18.06 18.22 510,518 +0.03(+0.14%)
Nov 29, 2012 18.38 18.76 18.10 18.19 485,596 -0.07(-0.38%)
Nov 28, 2012 18.48 18.56 18.11 18.26 386,621 -0.27(-1.46%)
Nov 27, 2012 18.39 18.83 18.29 18.53 231,368 +0.16(+0.85%)
Nov 26, 2012 17.83 18.37 17.83 18.37 181,003 +0.42(+2.33%)
Nov 23, 2012 17.84 18.14 17.84 17.95 118,484 +0.15(+0.83%)
Nov 21, 2012 17.61 17.92 17.55 17.81 93,677 +0.25(+1.44%)
Nov 20, 2012 17.25 17.62 17.17 17.55 211,386 +0.31(+1.82%)
Nov 19, 2012 16.61 17.53 16.46 17.24 243,812 +0.85(+5.21%)
Nov 16, 2012 16.05 16.57 15.89 16.39 326,782 +0.29(+1.79%)
Nov 15, 2012 16.20 16.43 15.70 16.10 328,271 -0.11(-0.70%)
Nov 14, 2012 16.67 16.82 16.12 16.21 379,862 -0.41(-2.46%)
Nov 13, 2012 16.48 16.76 16.38 16.62 276,045 +0.08(+0.47%)
Nov 12, 2012 16.92 16.96 16.47 16.54 345,288 -0.32(-1.91%)
Nov 09, 2012 16.98 17.11 16.71 16.87 172,446 -0.19(-1.12%)
Nov 08, 2012 17.82 17.91 17.06 17.06 368,651 -0.79(-4.44%)
Nov 07, 2012 17.70 17.96 17.32 17.85 304,101 -0.08(-0.44%)
Nov 06, 2012 18.06 18.06 17.77 17.93 257,042 +0.00(+0.00%)
Nov 05, 2012 17.41 18.04 17.41 17.93 157,505 +0.48(+2.74%)
Nov 02, 2012 17.90 17.90 17.41 17.45 214,762 -0.30(-1.72%)
Nov 01, 2012 17.16 17.96 17.05 17.75 362,459 +0.54(+3.14%)
Oct 31, 2012 16.91 17.29 16.91 17.21 233,815 +0.33(+1.96%)
Oct 26, 2012 16.98 16.88 16.88 16.88 197,417 -0.11(-0.67%)
Oct 25, 2012 17.36 17.44 16.83 17.00 129,921 -0.18(-1.06%)
Oct 24, 2012 17.22 17.35 17.07 17.18 154,000 +0.01(+0.05%)
Oct 23, 2012 16.86 17.35 16.66 17.17 213,883 -0.07(-0.40%)
Oct 19, 2012 17.37 17.47 16.98 17.24 178,241 -0.23(-1.30%)
Oct 18, 2012 17.09 17.61 17.09 17.47 299,867 +0.30(+1.78%)
Oct 17, 2012 16.92 17.30 16.76 17.16 400,222 +0.40(+2.39%)
Oct 16, 2012 16.88 16.98 16.66 16.76 305,917 -0.04(-0.26%)
Oct 15, 2012 16.70 16.81 16.54 16.81 149,574 +0.23(+1.36%)
Oct 12, 2012 16.80 16.86 16.44 16.58 220,311 -0.18(-1.09%)
Oct 11, 2012 16.97 17.21 16.74 16.76 216,311 -0.02(-0.10%)
Oct 10, 2012 17.01 17.01 16.70 16.78 278,458 -0.20(-1.18%)
Oct 09, 2012 16.98 17.01 16.79 16.98 423,862 -0.07(-0.41%)
Oct 08, 2012 17.20 17.28 16.94 17.05 199,988 -0.22(-1.26%)
Oct 05, 2012 16.95 17.51 16.95 17.27 293,335 +0.37(+2.16%)
Oct 04, 2012 16.85 17.08 16.67 16.90 311,974 +0.10(+0.57%)
Oct 03, 2012 16.40 16.82 16.24 16.81 238,756 +0.47(+2.88%)
Oct 02, 2012 16.35 16.49 16.13 16.34 181,583 +0.04(+0.27%)
Oct 01, 2012 16.48 16.69 16.20 16.29 274,287 -0.11(-0.69%)
Sep 28, 2012 16.65 16.70 16.37 16.40 147,944 -0.36(-2.13%)
Sep 27, 2012 16.59 16.88 16.15 16.76 198,082 +0.26(+1.58%)
Sep 26, 2012 17.06 17.06 16.40 16.50 199,420 -0.54(-3.17%)
Sep 25, 2012 17.52 17.73 17.02 17.04 321,883 -0.37(-2.15%)
Sep 24, 2012 17.38 17.62 17.31 17.41 365,616 -0.01(-0.05%)
Sep 21, 2012 17.55 17.63 17.34 17.42 597,290 +0.09(+0.50%)
Sep 20, 2012 17.41 17.43 17.21 17.34 300,771 -0.09(-0.50%)
Sep 19, 2012 17.30 17.53 17.21 17.42 512,860 +0.17(+0.96%)
Sep 18, 2012 16.74 17.28 16.71 17.26 454,554 +0.45(+2.69%)
Sep 17, 2012 16.55 16.93 16.54 16.81 531,007 +0.24(+1.42%)
Sep 14, 2012 15.90 16.67 15.90 16.57 637,393 +0.77(+4.91%)
Sep 13, 2012 15.73 15.90 15.53 15.80 736,822 +0.06(+0.39%)
Sep 12, 2012 15.75 15.86 15.59 15.73 780,575 +0.01(+0.06%)
Sep 11, 2012 15.66 15.80 15.60 15.73 494,460 +0.10(+0.67%)
Sep 10, 2012 15.47 15.86 15.45 15.62 673,364 +0.14(+0.90%)
Sep 07, 2012 15.00 15.61 14.81 15.48 336,411 +0.54(+3.60%)
Sep 06, 2012 14.96 15.23 14.70 14.94 263,808 +0.16(+1.06%)
Sep 05, 2012 15.11 15.12 14.67 14.79 295,414 -0.39(-2.58%)
Sep 04, 2012 14.61 16.24 14.61 15.18 534,759 -0.03(-0.17%)
Aug 31, 2012 15.33 15.40 15.09 15.20 373,306 +0.00(+0.00%)
Aug 30, 2012 15.28 15.37 15.17 15.20 103,676 -0.15(-0.96%)
Aug 29, 2012 15.37 15.49 15.32 15.35 154,718 +0.02(+0.11%)
Aug 27, 2012 15.48 15.50 15.24 15.33 225,025 -0.11(-0.73%)
Aug 24, 2012 15.39 15.59 15.36 15.45 132,795 -0.03(-0.17%)
Aug 23, 2012 15.59 15.59 15.41 15.47 134,450 -0.12(-0.78%)
Aug 22, 2012 15.56 15.68 15.47 15.60 200,261 +0.05(+0.34%)
Aug 21, 2012 15.76 15.91 15.54 15.54 349,397 -0.16(-1.05%)
Aug 20, 2012 15.76 15.82 15.68 15.71 434,100 -0.06(-0.39%)
Aug 17, 2012 15.95 15.95 15.73 15.77 381,263 -0.18(-1.14%)
Aug 16, 2012 15.42 16.14 15.26 15.95 349,136 +0.55(+3.55%)
Aug 15, 2012 15.15 15.46 15.11 15.40 199,966 +0.11(+0.74%)
Aug 14, 2012 15.85 15.93 15.27 15.29 335,785 -0.40(-2.55%)
Aug 13, 2012 15.72 15.81 15.48 15.69 252,920 -0.08(-0.50%)
Aug 10, 2012 15.81 15.88 15.69 15.77 180,122 -0.09(-0.55%)
Aug 09, 2012 15.74 16.01 15.60 15.86 255,601 +0.27(+1.73%)
Aug 08, 2012 15.56 15.87 15.42 15.59 235,921 -0.02(-0.11%)
Aug 07, 2012 15.61 15.66 15.32 15.60 436,912 +0.17(+1.07%)
Aug 06, 2012 15.35 15.69 15.35 15.44 251,058 +0.16(+1.02%)
Aug 03, 2012 15.08 15.49 15.08 15.28 244,980 +0.50(+3.41%)
Aug 02, 2012 14.32 14.86 14.32 14.78 334,892 +0.36(+2.47%)
Aug 01, 2012 14.79 14.86 14.41 14.42 307,805 -0.26(-1.77%)
Jul 31, 2012 15.05 15.24 14.67 14.68 211,848 -0.43(-2.82%)
Jul 30, 2012 15.33 15.40 14.95 15.11 164,234 -0.23(-1.53%)
Jul 27, 2012 14.91 15.46 14.86 15.34 181,173 +0.50(+3.34%)
Jul 26, 2012 14.93 14.99 14.56 14.85 206,438 +0.27(+1.85%)
Jul 25, 2012 15.33 15.33 14.46 14.58 234,115 -0.59(-3.89%)
Jul 24, 2012 15.37 15.46 15.08 15.17 333,134 -0.19(-1.24%)
Jul 23, 2012 15.12 15.43 15.01 15.36 195,009 -0.10(-0.67%)
Jul 20, 2012 15.67 15.74 15.43 15.46 413,163 -0.36(-2.25%)
Jul 19, 2012 16.12 16.12 15.70 15.82 207,365 -0.22(-1.35%)
Jul 18, 2012 15.80 16.15 15.76 16.04 370,902 +0.22(+1.37%)
Jul 17, 2012 15.91 15.91 15.71 15.82 239,670 +0.02(+0.11%)
Jul 16, 2012 16.23 16.28 15.74 15.80 311,926 -0.50(-3.09%)
Jul 13, 2012 15.89 16.41 15.73 16.31 730,994 +0.48(+3.02%)
Jul 12, 2012 15.46 15.98 15.45 15.83 315,749 +0.17(+1.11%)
Jul 11, 2012 15.64 15.86 15.50 15.66 267,763 +0.00(+0.00%)
Jul 10, 2012 15.91 16.00 15.53 15.66 531,618 -0.15(-0.93%)
Jul 09, 2012 15.67 15.94 15.60 15.80 479,557 +0.09(+0.55%)
Jul 06, 2012 15.67 15.78 15.64 15.72 414,905 -0.19(-1.20%)
Jul 05, 2012 15.62 16.00 15.53 15.91 772,849 +0.22(+1.38%)
Jul 03, 2012 15.61 15.70 15.52 15.69 351,851 +0.12(+0.78%)
Jul 02, 2012 15.60 15.72 15.32 15.57 530,097 +0.03(+0.22%)
Jun 29, 2012 15.84 15.93 15.44 15.53 604,830 +0.15(+0.96%)
Jun 28, 2012 15.20 15.50 14.95 15.39 255,650 +0.01(+0.06%)
Jun 27, 2012 15.13 15.63 15.13 15.38 229,943 +0.33(+2.19%)
Jun 26, 2012 14.87 15.20 14.64 15.05 158,740 +0.23(+1.58%)
Jun 25, 2012 14.80 15.04 14.70 14.81 147,646 -0.32(-2.12%)
Jun 22, 2012 15.18 15.27 14.91 15.13 430,769 +0.08(+0.52%)
Jun 21, 2012 15.61 15.65 15.03 15.06 401,653 -0.60(-3.83%)
Jun 20, 2012 15.67 15.89 15.47 15.66 298,211 +0.02(+0.11%)
Jun 19, 2012 15.58 16.15 15.58 15.64 458,880 +0.16(+1.01%)
Jun 18, 2012 15.31 15.61 15.24 15.48 460,843 +0.08(+0.51%)
Jun 15, 2012 15.20 15.52 15.18 15.40 1,473,127 +0.25(+1.66%)
Jun 14, 2012 15.11 15.26 14.91 15.15 693,664 +0.11(+0.75%)
Jun 13, 2012 15.06 15.42 14.87 15.04 370,543 +0.00(+0.00%)
Jun 12, 2012 14.70 15.07 14.49 15.04 355,972 +0.45(+3.09%)
Jun 11, 2012 15.08 15.13 14.59 14.59 375,051 -0.30(-2.04%)
Jun 08, 2012 14.51 14.94 14.34 14.89 252,658 +0.34(+2.32%)
Jun 07, 2012 14.48 14.81 14.40 14.55 427,990 +0.26(+1.82%)
Jun 06, 2012 13.71 14.37 13.67 14.29 510,780 +0.68(+5.03%)
Jun 05, 2012 13.51 13.97 13.44 13.61 1,156,003 +0.08(+0.58%)
Jun 04, 2012 13.76 14.17 12.98 13.53 586,639 -0.29(-2.13%)
Jun 01, 2012 14.02 14.15 13.52 13.83 482,078 -0.49(-3.39%)
May 31, 2012 14.35 14.52 13.88 14.31 358,515 -0.01(-0.06%)
May 30, 2012 14.78 14.83 14.30 14.32 246,496 -0.68(-4.56%)
May 29, 2012 14.71 15.14 14.65 15.00 260,292 +0.49(+3.34%)
May 25, 2012 14.61 14.68 14.35 14.52 117,223 -0.08(-0.53%)
May 24, 2012 14.28 14.60 14.12 14.60 185,541 +0.36(+2.56%)
May 23, 2012 13.86 14.30 13.61 14.23 308,230 +0.16(+1.17%)
May 22, 2012 14.09 14.22 13.93 14.07 311,536 -0.02(-0.12%)
May 21, 2012 14.08 14.21 13.89 14.09 265,394 +0.10(+0.68%)
May 18, 2012 14.00 14.16 13.84 13.99 411,135 -0.03(-0.25%)
May 17, 2012 14.50 14.54 13.83 14.03 391,761 -0.46(-3.17%)
May 16, 2012 15.07 15.27 14.48 14.48 314,357 -0.44(-2.96%)
May 15, 2012 15.03 15.39 14.87 14.93 262,177 -0.16(-1.03%)
May 14, 2012 15.57 15.69 15.05 15.08 260,674 -0.75(-4.71%)
May 11, 2012 15.46 15.90 15.33 15.83 372,570 +0.16(+1.00%)
May 10, 2012 15.70 15.91 15.50 15.67 301,722 +0.12(+0.78%)
May 09, 2012 15.32 15.63 15.26 15.55 199,638 -0.04(-0.28%)
May 08, 2012 15.46 15.63 15.20 15.59 262,932 -0.06(-0.39%)
May 07, 2012 15.51 15.70 15.40 15.65 226,675 +0.06(+0.39%)
May 04, 2012 15.79 15.84 15.52 15.59 453,575 -0.36(-2.23%)
May 03, 2012 16.40 16.40 15.84 15.95 170,582 -0.45(-2.75%)
May 02, 2012 16.06 16.56 15.98 16.40 278,925 +0.15(+0.91%)
May 01, 2012 15.98 16.52 15.98 16.25 402,041 +0.28(+1.74%)
Apr 30, 2012 16.14 16.26 15.81 15.98 342,226 -0.19(-1.18%)
Apr 27, 2012 15.60 16.24 15.52 16.17 256,470 +0.58(+3.73%)
Apr 26, 2012 15.28 15.60 15.25 15.59 217,394 +0.32(+2.10%)
Apr 25, 2012 15.19 15.41 15.17 15.26 235,147 +0.35(+2.32%)
Apr 24, 2012 14.55 14.96 14.35 14.92 335,733 +0.36(+2.50%)
Apr 23, 2012 14.62 14.66 14.35 14.55 363,094 -0.44(-2.95%)
Apr 20, 2012 15.15 15.23 14.92 15.00 330,375 +0.08(+0.52%)
Apr 19, 2012 15.30 15.36 14.76 14.92 274,599 -0.41(-2.66%)
Apr 18, 2012 15.77 15.78 15.23 15.33 472,046 -0.64(-4.02%)
Apr 17, 2012 15.85 16.20 15.85 15.97 631,473 +0.32(+2.05%)
Apr 16, 2012 15.60 15.89 15.47 15.65 368,580 +0.11(+0.73%)
Apr 13, 2012 15.59 15.59 15.29 15.53 352,405 -0.13(-0.83%)
Apr 12, 2012 15.20 15.86 15.20 15.66 311,468 +0.43(+2.85%)
Apr 11, 2012 15.18 15.23 15.01 15.23 378,242 +0.36(+2.45%)
Apr 10, 2012 15.01 15.12 14.87 14.87 1,284,128 -0.25(-1.66%)
Apr 09, 2012 15.00 15.19 14.87 15.12 1,155,613 -0.23(-1.47%)
Apr 05, 2012 15.27 15.55 15.25 15.34 352,322 -0.05(-0.34%)
Apr 04, 2012 15.35 15.44 15.14 15.39 573,482 -0.16(-1.06%)
Apr 03, 2012 15.35 15.56 15.34 15.56 636,632 +0.16(+1.01%)
Apr 02, 2012 15.26 15.46 15.16 15.40 483,498 +0.12(+0.79%)
Mar 30, 2012 15.68 15.81 15.21 15.28 350,306 -0.19(-1.23%)
Mar 29, 2012 15.26 15.52 15.07 15.47 942,362 +0.01(+0.06%)
Mar 28, 2012 15.26 15.65 15.06 15.46 970,719 +0.16(+1.08%)
Mar 27, 2012 14.94 15.40 14.94 15.30 693,714 +0.36(+2.38%)
Mar 26, 2012 14.81 15.00 14.71 14.94 253,466 +0.45(+3.11%)
Mar 23, 2012 14.09 14.53 14.03 14.49 271,253 +0.28(+1.95%)
Mar 22, 2012 14.26 14.28 13.94 14.22 334,969 -0.30(-2.09%)
Mar 21, 2012 14.53 14.58 14.25 14.52 226,571 +0.03(+0.24%)
Mar 20, 2012 14.72 14.85 14.35 14.48 167,681 -0.43(-2.91%)
Mar 19, 2012 14.72 15.20 14.68 14.92 284,977 +0.16(+1.12%)
Mar 16, 2012 15.07 15.16 14.74 14.75 641,473 -0.23(-1.56%)
Mar 15, 2012 14.64 15.00 14.38 14.99 360,677 +0.37(+2.55%)
Mar 14, 2012 14.84 15.15 14.53 14.61 375,341 -0.25(-1.69%)
Mar 13, 2012 14.53 14.87 14.31 14.87 338,976 +0.54(+3.75%)
Mar 12, 2012 14.18 14.39 14.16 14.33 189,835 +0.16(+1.10%)
Mar 09, 2012 13.92 14.53 13.90 14.17 233,497 +0.29(+2.05%)
Mar 08, 2012 13.29 14.03 13.29 13.89 404,050 +0.74(+5.66%)
Mar 07, 2012 13.46 13.46 12.94 13.14 542,399 -0.24(-1.81%)
Mar 06, 2012 13.03 13.58 12.88 13.39 952,282 -1.00(-6.97%)
Mar 05, 2012 14.19 14.49 13.91 14.39 249,180 +0.18(+1.28%)
Mar 02, 2012 14.50 14.66 14.12 14.21 204,254 -0.31(-2.14%)
Mar 01, 2012 14.82 14.91 14.52 14.52 391,810 -0.19(-1.29%)
Feb 29, 2012 14.94 15.25 14.60 14.71 301,810 -0.20(-1.33%)
Feb 28, 2012 15.24 15.26 14.80 14.91 382,508 -0.64(-4.12%)
Feb 27, 2012 15.18 15.75 15.14 15.55 270,960 +0.21(+1.35%)
Feb 24, 2012 16.02 16.08 15.28 15.34 220,458 -0.69(-4.32%)
Feb 23, 2012 15.66 16.07 15.53 16.03 293,460 +0.36(+2.32%)
Feb 22, 2012 15.92 15.96 15.49 15.67 213,299 -0.29(-1.84%)
Feb 21, 2012 16.10 16.24 15.85 15.96 217,592 -0.04(-0.27%)
Feb 17, 2012 15.89 16.07 15.88 16.01 125,452 +0.21(+1.31%)
Feb 16, 2012 15.09 15.80 15.05 15.80 236,324 +0.75(+5.00%)
Feb 15, 2012 15.62 15.62 14.98 15.05 193,868 -0.41(-2.63%)
Feb 14, 2012 15.65 15.68 15.15 15.45 162,655 -0.31(-1.97%)
Feb 13, 2012 15.63 15.81 15.50 15.76 146,423 +0.40(+2.59%)
Feb 10, 2012 15.46 15.66 15.22 15.37 132,008 -0.35(-2.26%)
Feb 09, 2012 15.69 15.80 15.44 15.72 124,205 +0.14(+0.89%)
Feb 08, 2012 15.44 15.72 15.39 15.58 170,700 +0.21(+1.35%)
Feb 07, 2012 15.62 15.65 15.36 15.37 99,811 -0.26(-1.66%)
Feb 06, 2012 15.63 15.91 15.45 15.63 124,303 -0.19(-1.20%)
Feb 03, 2012 15.65 15.99 15.52 15.82 241,785 +0.56(+3.68%)
Feb 02, 2012 15.05 15.45 14.99 15.26 236,802 +0.29(+1.91%)
Feb 01, 2012 14.37 15.03 14.18 14.98 338,382 +0.77(+5.42%)
Jan 31, 2012 14.37 14.52 13.95 14.21 269,931 -0.01(-0.06%)
Jan 30, 2012 14.43 14.44 14.08 14.22 296,345 -0.43(-2.95%)
Jan 27, 2012 14.35 14.68 14.35 14.65 126,816 +0.20(+1.38%)
Jan 26, 2012 14.80 14.88 14.35 14.45 153,984 -0.25(-1.71%)
Jan 25, 2012 14.56 14.74 14.28 14.70 243,289 +0.15(+1.01%)
Jan 24, 2012 14.31 14.62 14.20 14.55 249,724 +0.10(+0.66%)
Jan 23, 2012 14.69 14.79 14.32 14.46 159,175 -0.19(-1.30%)
Jan 20, 2012 14.80 14.87 14.52 14.65 338,443 -0.10(-0.65%)
Jan 19, 2012 15.13 15.13 14.68 14.74 274,753 -0.34(-2.24%)
Jan 18, 2012 14.69 15.20 14.55 15.08 233,143 +0.35(+2.35%)
Jan 17, 2012 14.63 14.80 14.53 14.73 437,024 +0.24(+1.67%)
Jan 13, 2012 14.43 14.58 14.38 14.49 414,095 -0.21(-1.41%)
Jan 12, 2012 14.41 14.71 14.15 14.70 231,786 +0.30(+2.10%)
Jan 11, 2012 14.21 14.48 14.14 14.40 224,651 +0.10(+0.66%)
Jan 10, 2012 14.10 14.31 14.03 14.30 143,466 +0.47(+3.37%)
Jan 09, 2012 13.90 14.03 13.71 13.84 212,701 -0.03(-0.25%)
Jan 06, 2012 13.96 14.10 13.64 13.87 209,305 -0.14(-0.99%)
Jan 05, 2012 13.11 14.12 12.87 14.01 426,912 +0.74(+5.61%)
Jan 04, 2012 13.46 13.46 13.13 13.26 276,502 +0.28(+2.13%)
Dec 30, 2011 13.15 13.25 12.99 12.99 255,992 -0.22(-1.64%)
Dec 29, 2011 12.50 13.24 12.50 13.20 284,390 +0.74(+5.97%)
Dec 28, 2011 12.93 12.98 12.41 12.46 240,735 -0.53(-4.06%)
Dec 27, 2011 12.77 13.11 12.71 12.99 120,902 +0.12(+0.94%)
Dec 23, 2011 12.94 13.05 12.80 12.87 182,069 +0.22(+1.78%)
Dec 21, 2011 12.03 12.72 11.89 12.64 364,853 +0.61(+5.03%)
Dec 20, 2011 11.47 12.18 11.32 12.04 276,791 +0.93(+8.33%)
Dec 19, 2011 11.20 11.40 10.96 11.11 790,034 +0.02(+0.16%)
Dec 16, 2011 11.65 12.17 11.04 11.09 1,799,887 -0.48(-4.17%)
Dec 15, 2011 11.85 11.89 11.42 11.58 561,319 -0.07(-0.59%)
Dec 14, 2011 11.98 12.22 11.64 11.65 759,716 -0.49(-4.05%)
Dec 13, 2011 12.43 12.72 12.06 12.14 527,530 -0.22(-1.74%)
Dec 12, 2011 12.41 12.65 12.01 12.35 566,464 -0.51(-3.95%)
Dec 09, 2011 12.55 13.14 12.40 12.86 518,517 +0.37(+2.97%)
Dec 08, 2011 13.05 13.05 12.42 12.49 323,942 -0.72(-5.42%)
Dec 07, 2011 13.09 13.56 12.82 13.21 368,057 -0.02(-0.13%)
Dec 06, 2011 13.53 13.53 13.19 13.22 252,716 -0.31(-2.29%)
Dec 05, 2011 13.39 13.79 13.18 13.53 278,381 +0.46(+3.49%)
Dec 02, 2011 13.09 13.31 12.90 13.08 216,481 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.