Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.26 18.40 18.08 18.23 509,988 +0.03(+0.14%)
Nov 29, 2012 18.40 18.78 18.12 18.21 485,092 -0.07(-0.38%)
Nov 28, 2012 18.50 18.57 18.13 18.28 386,219 -0.27(-1.46%)
Nov 27, 2012 18.41 18.85 18.31 18.55 231,128 +0.16(+0.85%)
Nov 26, 2012 17.85 18.39 17.85 18.39 180,815 +0.42(+2.33%)
Nov 23, 2012 17.86 18.16 17.86 17.97 118,361 +0.15(+0.83%)
Nov 21, 2012 17.62 17.94 17.56 17.83 93,580 +0.25(+1.44%)
Nov 20, 2012 17.27 17.63 17.19 17.57 211,166 +0.31(+1.82%)
Nov 19, 2012 16.63 17.55 16.47 17.26 243,559 +0.85(+5.21%)
Nov 16, 2012 16.06 16.59 15.91 16.40 326,443 +0.29(+1.78%)
Nov 15, 2012 16.22 16.45 15.72 16.12 327,930 -0.11(-0.70%)
Nov 14, 2012 16.69 16.84 16.13 16.23 379,468 -0.41(-2.46%)
Nov 13, 2012 16.50 16.78 16.40 16.64 275,758 +0.08(+0.47%)
Nov 12, 2012 16.94 16.98 16.48 16.56 344,930 -0.32(-1.91%)
Nov 09, 2012 17.00 17.13 16.73 16.88 172,267 -0.19(-1.12%)
Nov 08, 2012 17.84 17.93 17.08 17.08 368,268 -0.79(-4.44%)
Nov 07, 2012 17.72 17.98 17.34 17.87 303,785 -0.08(-0.44%)
Nov 06, 2012 18.08 18.08 17.79 17.95 256,775 +0.00(+0.00%)
Nov 05, 2012 17.42 18.06 17.42 17.95 157,341 +0.48(+2.75%)
Nov 02, 2012 17.92 17.92 17.43 17.47 214,539 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.