PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.885 3.916 3.872 3.872 52,816 -0.03(-0.75%)
Nov 29, 2012 3.875 3.920 3.872 3.901 104,411 +0.03(+0.75%)
Nov 28, 2012 3.865 3.890 3.865 3.872 62,354 -0.00(-0.10%)
Nov 27, 2012 3.872 3.891 3.862 3.876 78,205 -0.01(-0.15%)
Nov 26, 2012 3.872 3.901 3.859 3.882 76,314 -0.01(-0.33%)
Nov 23, 2012 3.882 3.908 3.859 3.895 65,071 +0.02(+0.42%)
Nov 21, 2012 3.813 3.885 3.787 3.878 91,635 +0.06(+1.70%)
Nov 20, 2012 3.833 3.833 3.778 3.813 101,851 -0.00(-0.08%)
Nov 19, 2012 3.788 3.839 3.783 3.817 97,417 +0.05(+1.20%)
Nov 16, 2012 3.664 3.820 3.664 3.771 164,230 +0.11(+3.10%)
Nov 15, 2012 3.719 3.742 3.583 3.658 444,122 -0.08(-2.25%)
Nov 14, 2012 3.830 3.830 3.681 3.742 441,621 -0.11(-2.86%)
Nov 13, 2012 3.843 3.885 3.813 3.852 136,125 -0.02(-0.64%)
Nov 12, 2012 3.878 3.885 3.862 3.877 31,787 +0.00(+0.04%)
Nov 09, 2012 3.865 3.888 3.862 3.875 41,766 -0.01(-0.33%)
Nov 08, 2012 3.843 3.891 3.843 3.888 49,294 +0.04(+1.01%)
Nov 07, 2012 3.846 3.868 3.830 3.849 46,149 -0.02(-0.50%)
Nov 06, 2012 3.831 3.879 3.831 3.868 51,380 +0.01(+0.33%)
Nov 05, 2012 3.930 3.930 3.849 3.856 85,515 -0.05(-1.32%)
Nov 02, 2012 3.839 3.907 3.839 3.907 96,350 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.