Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.11 22.34 22.03 22.34 252,241 +0.30(+1.36%)
Oct 26, 2012 22.01 22.04 22.04 22.04 306,491 +0.00(+0.00%)
Oct 25, 2012 21.95 22.05 21.78 22.04 690,947 +0.12(+0.54%)
Oct 24, 2012 22.14 22.34 21.84 21.92 353,943 -0.29(-1.29%)
Oct 23, 2012 22.25 22.28 22.01 22.21 488,828 -0.32(-1.44%)
Oct 19, 2012 22.69 22.89 22.45 22.53 984,051 -0.30(-1.31%)
Oct 18, 2012 22.76 22.83 22.66 22.83 296,748 +0.06(+0.27%)
Oct 17, 2012 22.65 22.77 22.55 22.77 408,289 +0.20(+0.88%)
Oct 16, 2012 22.48 22.66 22.47 22.57 179,576 +0.12(+0.53%)
Oct 15, 2012 22.09 22.47 21.98 22.45 463,140 +0.33(+1.49%)
Oct 12, 2012 22.18 22.23 22.07 22.12 279,542 -0.07(-0.34%)
Oct 11, 2012 22.33 22.41 22.15 22.20 322,718 -0.04(-0.20%)
Oct 10, 2012 22.28 22.32 22.04 22.24 476,233 -0.04(-0.20%)
Oct 09, 2012 22.27 22.48 22.27 22.28 241,560 -0.04(-0.20%)
Oct 08, 2012 22.35 22.40 22.18 22.33 224,814 -0.07(-0.33%)
Oct 05, 2012 22.26 22.50 22.16 22.40 397,595 +0.17(+0.79%)
Oct 04, 2012 22.05 22.23 21.93 22.23 511,574 +0.20(+0.91%)
Oct 03, 2012 22.11 22.18 21.97 22.03 337,655 -0.06(-0.25%)
Oct 02, 2012 22.46 22.50 21.98 22.08 674,150 -0.29(-1.31%)
Oct 01, 2012 22.64 22.70 22.35 22.38 360,082 -0.22(-0.99%)
Sep 28, 2012 22.41 22.63 22.29 22.60 561,847 +0.11(+0.47%)
Sep 27, 2012 22.65 22.92 22.41 22.50 1,202,102 -0.84(-3.61%)
Sep 26, 2012 23.23 23.49 23.17 23.34 363,708 +0.13(+0.56%)
Sep 25, 2012 23.32 23.39 23.10 23.21 421,616 -0.04(-0.16%)
Sep 24, 2012 23.03 23.34 22.98 23.24 277,275 +0.20(+0.87%)
Sep 21, 2012 22.96 23.08 22.91 23.04 725,120 +0.19(+0.82%)
Sep 20, 2012 22.64 22.88 22.62 22.86 174,674 +0.17(+0.74%)
Sep 19, 2012 22.72 22.80 22.65 22.69 300,804 +0.02(+0.08%)
Sep 18, 2012 22.56 22.73 22.55 22.67 310,446 +0.01(+0.05%)
Sep 17, 2012 22.55 22.76 22.54 22.66 292,242 +0.02(+0.08%)
Sep 14, 2012 22.23 22.71 22.12 22.64 1,190,378 +0.39(+1.74%)
Sep 13, 2012 22.18 22.31 22.11 22.25 572,507 +0.09(+0.39%)
Sep 12, 2012 22.49 22.49 22.11 22.16 341,879 -0.29(-1.31%)
Sep 11, 2012 22.65 22.65 22.38 22.46 251,306 -0.14(-0.63%)
Sep 10, 2012 22.54 22.69 22.50 22.60 253,175 +0.08(+0.36%)
Sep 07, 2012 22.74 22.78 22.45 22.52 310,052 -0.09(-0.41%)
Sep 06, 2012 22.51 22.75 22.43 22.61 372,949 +0.14(+0.63%)
Sep 05, 2012 22.73 22.73 22.46 22.47 817,667 -0.14(-0.63%)
Sep 04, 2012 22.11 22.68 22.11 22.61 481,617 +0.01(+0.05%)
Aug 31, 2012 22.76 22.82 22.51 22.60 264,801 -0.04(-0.19%)
Aug 30, 2012 22.55 22.67 22.48 22.64 221,024 +0.04(+0.19%)
Aug 29, 2012 22.41 22.83 22.41 22.60 352,055 +0.23(+1.02%)
Aug 27, 2012 22.33 22.45 22.23 22.37 141,356 +0.08(+0.36%)
Aug 24, 2012 22.17 22.30 22.16 22.29 202,593 +0.16(+0.73%)
Aug 23, 2012 22.41 22.41 22.11 22.13 143,110 -0.23(-1.05%)
Aug 22, 2012 22.45 22.50 22.32 22.37 331,329 -0.09(-0.41%)
Aug 21, 2012 22.54 22.73 22.45 22.46 225,693 -0.10(-0.44%)
Aug 20, 2012 22.51 22.56 22.38 22.56 183,993 +0.02(+0.11%)
Aug 17, 2012 22.26 22.53 22.24 22.53 325,614 +0.21(+0.94%)
Aug 16, 2012 22.54 22.55 22.17 22.32 520,342 +0.19(+0.84%)
Aug 15, 2012 22.20 22.27 22.08 22.14 219,597 -0.02(-0.11%)
Aug 14, 2012 22.22 22.23 22.11 22.16 252,812 +0.00(+0.00%)
Aug 13, 2012 22.24 22.24 22.02 22.16 189,859 -0.07(-0.33%)
Aug 10, 2012 22.35 22.35 22.09 22.24 262,325 -0.11(-0.50%)
Aug 09, 2012 22.48 22.50 22.32 22.35 197,135 -0.12(-0.55%)
Aug 08, 2012 22.45 22.56 22.35 22.47 262,724 +0.04(+0.17%)
Aug 07, 2012 22.65 22.74 22.41 22.43 298,136 -0.14(-0.60%)
Aug 06, 2012 22.66 22.68 22.54 22.57 235,261 -0.02(-0.08%)
Aug 03, 2012 22.53 22.67 22.43 22.59 359,200 +0.26(+1.16%)
Aug 02, 2012 22.33 22.55 22.16 22.33 324,239 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.