Indicators

Argan Inc (NY: AGX )

61.44 +0.75 (+1.24%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.04	13.33	13.04	13.26	164,931	+0.10(+0.73%)
Dec 28, 2012	13.45	13.45	13.14	13.16	53,622	-0.33(-2.46%)
Dec 27, 2012	13.17	13.59	13.04	13.49	121,108	+0.37(+2.81%)
Dec 26, 2012	13.11	13.32	12.93	13.12	80,829	+0.07(+0.51%)
Dec 24, 2012	13.01	13.07	12.97	13.06	49,768	-0.01(-0.06%)
Dec 21, 2012	13.18	13.18	12.59	13.06	297,868	-0.18(-1.39%)
Dec 20, 2012	14.27	14.27	13.19	13.25	615,462	-1.05(-7.32%)
Dec 19, 2012	13.76	14.29	13.62	14.29	403,549	+0.40(+2.86%)
Dec 18, 2012	13.18	14.10	12.93	13.90	428,315	+0.67(+5.07%)
Dec 17, 2012	14.01	14.01	13.06	13.23	531,432	-0.60(-4.37%)
Dec 14, 2012	13.95	13.95	13.76	13.83	265,028	-0.03(-0.21%)
Dec 13, 2012	14.14	14.25	13.74	13.86	294,705	-0.24(-1.72%)
Dec 12, 2012	13.99	14.28	13.92	14.10	140,730	+0.15(+1.11%)
Dec 11, 2012	13.93	14.18	13.90	13.95	159,803	-0.04(-0.32%)
Dec 10, 2012	13.99	13.99	13.85	13.99	168,223	+0.00(+0.00%)
Dec 07, 2012	13.99	14.09	13.93	13.99	105,324	-0.04(-0.26%)
Dec 06, 2012	14.06	14.10	13.96	14.03	258,024	+0.02(+0.16%)
Dec 05, 2012	14.19	14.19	13.93	14.01	318,004	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.