Indicators

Argan Inc (NY: AGX )

61.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.46	10.91	10.23	10.68	64,843	+0.25(+2.40%)
Jan 30, 2012	10.42	10.61	10.09	10.43	42,005	-0.18(-1.73%)
Jan 27, 2012	10.77	10.99	10.55	10.61	21,819	-0.18(-1.64%)
Jan 26, 2012	11.12	11.30	10.63	10.79	85,476	-0.30(-2.72%)
Jan 25, 2012	10.91	11.22	10.70	11.09	20,158	+0.07(+0.60%)
Jan 24, 2012	10.82	11.02	10.55	11.02	27,354	+0.15(+1.35%)
Jan 23, 2012	10.83	10.94	10.71	10.88	12,465	-0.18(-1.66%)
Jan 20, 2012	10.94	11.06	10.94	11.06	15,878	+0.07(+0.60%)
Jan 19, 2012	10.99	11.03	10.83	11.00	7,290	+0.01(+0.07%)
Jan 18, 2012	10.63	10.99	10.63	10.99	16,173	+0.29(+2.76%)
Jan 17, 2012	10.90	11.02	10.53	10.69	34,952	-0.21(-1.96%)
Jan 13, 2012	10.84	11.67	10.69	10.91	96,234	-0.17(-1.53%)
Jan 12, 2012	11.02	11.36	10.94	11.08	23,694	+0.04(+0.33%)
Jan 11, 2012	11.03	11.36	11.02	11.04	92,097	-0.09(-0.79%)
Jan 10, 2012	11.05	11.25	10.75	11.13	74,417	+0.22(+2.03%)
Jan 09, 2012	10.91	11.16	10.67	10.91	52,951	-0.01(-0.07%)
Jan 06, 2012	10.99	11.20	10.54	10.91	44,692	-0.13(-1.20%)
Jan 05, 2012	11.11	11.11	10.73	11.05	30,727	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.