Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.10 10.30 9.660 9.828 49,941 -0.29(-2.85%)
May 30, 2012 10.48 10.48 10.09 10.12 13,444 -0.37(-3.53%)
May 29, 2012 10.67 10.67 10.18 10.49 32,883 -0.20(-1.87%)
May 25, 2012 10.68 10.74 10.41 10.69 13,919 -0.01(-0.14%)
May 24, 2012 10.14 10.76 10.02 10.70 31,950 +0.53(+5.16%)
May 23, 2012 10.26 10.31 9.991 10.18 47,796 -0.20(-1.93%)
May 22, 2012 10.90 11.06 10.18 10.38 30,716 -0.57(-5.21%)
May 21, 2012 10.52 11.00 10.27 10.95 30,455 +0.43(+4.08%)
May 18, 2012 10.26 10.53 10.07 10.52 43,101 +0.23(+2.23%)
May 17, 2012 10.53 10.53 10.29 10.29 27,011 -0.28(-2.66%)
May 16, 2012 10.78 10.86 10.32 10.57 110,755 -0.13(-1.18%)
May 15, 2012 10.69 10.92 10.64 10.69 53,377 -0.01(-0.14%)
May 14, 2012 10.61 11.17 10.55 10.71 108,394 +0.03(+0.28%)
May 11, 2012 10.85 11.23 10.63 10.68 80,911 -0.32(-2.89%)
May 10, 2012 11.29 11.35 10.94 11.00 36,810 -0.21(-1.85%)
May 09, 2012 10.58 11.46 10.58 11.21 60,065 +0.44(+4.06%)
May 08, 2012 10.21 10.96 10.21 10.77 39,576 +0.52(+5.05%)
May 07, 2012 10.11 10.33 9.969 10.25 78,559 +0.12(+1.17%)
May 04, 2012 10.29 10.55 10.02 10.13 48,837 -0.14(-1.37%)
May 03, 2012 10.33 10.72 10.27 10.27 111,075 -0.10(-1.00%)
May 02, 2012 10.21 10.46 9.873 10.38 71,187 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.