Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.274 5.289 5.208 5.284 29,755 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.218 5.269 36,979 +0.04(+0.68%)
Jan 27, 2012 5.198 5.233 5.180 5.233 19,287 +0.05(+0.98%)
Jan 26, 2012 5.116 5.188 5.106 5.182 39,144 +0.08(+1.60%)
Jan 25, 2012 5.081 5.101 5.020 5.101 27,482 +0.03(+0.50%)
Jan 24, 2012 5.076 5.081 5.010 5.076 30,583 -0.01(-0.10%)
Jan 23, 2012 5.071 5.086 5.060 5.081 20,940 +0.00(+0.00%)
Jan 20, 2012 5.065 5.081 5.040 5.081 33,967 +0.02(+0.30%)
Jan 19, 2012 5.035 5.081 5.035 5.065 42,105 +0.03(+0.61%)
Jan 18, 2012 5.010 5.035 4.969 5.035 46,022 +0.05(+0.92%)
Jan 17, 2012 4.984 5.025 4.948 4.989 22,242 +0.01(+0.10%)
Jan 13, 2012 4.984 5.004 4.974 4.984 7,577 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.913 4.974 24,861 +0.03(+0.62%)
Jan 11, 2012 4.908 4.994 4.903 4.943 16,980 +0.03(+0.65%)
Jan 10, 2012 4.922 4.957 4.886 4.912 21,103 +0.00(+0.00%)
Jan 09, 2012 4.866 4.912 4.866 4.912 25,407 +0.05(+0.94%)
Jan 06, 2012 4.856 4.876 4.831 4.866 29,873 +0.01(+0.21%)
Jan 05, 2012 4.861 4.861 4.775 4.856 48,069 -0.01(-0.21%)
Jan 04, 2012 4.795 4.866 4.795 4.866 35,747 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,842 +0.08(+1.61%)
Dec 29, 2011 4.669 4.714 4.664 4.714 15,479 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.669 4.669 48,872 -0.04(-0.75%)
Dec 27, 2011 4.689 4.770 4.679 4.704 27,805 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.659 4.679 4.638 4.679 23,887 +0.02(+0.34%)
Dec 20, 2011 4.679 4.689 4.633 4.663 26,325 -0.02(-0.44%)
Dec 19, 2011 4.654 4.684 4.644 4.684 16,489 +0.02(+0.43%)
Dec 16, 2011 4.649 4.669 4.608 4.664 27,457 +0.01(+0.11%)
Dec 15, 2011 4.649 4.659 4.598 4.659 22,784 -0.01(-0.11%)
Dec 14, 2011 4.598 4.664 4.598 4.664 24,703 +0.06(+1.21%)
Dec 13, 2011 4.598 4.613 4.583 4.608 13,664 +0.02(+0.33%)
Dec 12, 2011 4.583 4.618 4.583 4.593 16,620 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.588 4.588 10,390 -0.01(-0.11%)
Dec 08, 2011 4.593 4.613 4.588 4.593 11,191 -0.00(-0.08%)
Dec 07, 2011 4.577 4.612 4.572 4.597 17,696 +0.00(+0.00%)
Dec 06, 2011 4.562 4.597 4.556 4.597 11,397 +0.02(+0.33%)
Dec 05, 2011 4.597 4.617 4.551 4.582 28,632 -0.02(-0.33%)
Dec 02, 2011 4.582 4.622 4.572 4.597 24,120 +0.03(+0.55%)
Dec 01, 2011 4.567 4.597 4.562 4.572 29,911 +0.02(+0.33%)
Nov 30, 2011 4.551 4.562 4.531 4.556 61,007 +0.00(+0.00%)
Nov 29, 2011 4.587 4.587 4.551 4.556 9,675 -0.04(-0.89%)
Nov 28, 2011 4.622 4.622 4.551 4.597 25,065 -0.01(-0.21%)
Nov 25, 2011 4.587 4.607 4.587 4.607 8,152 +0.02(+0.44%)
Nov 23, 2011 4.577 4.597 4.562 4.587 8,649 +0.00(+0.00%)
Nov 22, 2011 4.551 4.587 4.521 4.587 28,521 +0.03(+0.55%)
Nov 21, 2011 4.572 4.582 4.541 4.562 16,942 -0.02(-0.44%)
Nov 18, 2011 4.572 4.582 4.546 4.582 13,705 +0.02(+0.44%)
Nov 17, 2011 4.556 4.582 4.556 4.562 15,389 +0.01(+0.22%)
Nov 16, 2011 4.541 4.582 4.521 4.551 22,450 +0.03(+0.61%)
Nov 15, 2011 4.627 4.627 4.511 4.524 94,511 -0.10(-2.12%)
Nov 14, 2011 4.642 4.652 4.607 4.622 13,322 -0.01(-0.22%)
Nov 11, 2011 4.632 4.667 4.626 4.632 10,106 -0.00(-0.00%)
Nov 10, 2011 4.622 4.637 4.607 4.632 12,389 +0.01(+0.11%)
Nov 09, 2011 4.617 4.667 4.597 4.627 6,760 +0.01(+0.14%)
Nov 08, 2011 4.631 4.631 4.621 4.621 10,302 -0.01(-0.22%)
Nov 07, 2011 4.631 4.631 4.576 4.631 20,269 +0.02(+0.32%)
Nov 04, 2011 4.606 4.631 4.536 4.616 8,652 -0.02(-0.32%)
Nov 03, 2011 4.601 4.631 4.591 4.631 10,330 +0.03(+0.54%)
Nov 02, 2011 4.646 4.646 4.581 4.606 19,129 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.