Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.568 5.589 5.547 5.562 15,582 -0.03(-0.47%)
Jul 30, 2012 5.589 5.589 5.510 5.589 22,332 -0.00(-0.00%)
Jul 27, 2012 5.615 5.615 5.536 5.589 14,848 -0.01(-0.09%)
Jul 26, 2012 5.615 5.615 5.536 5.594 16,735 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.573 5.615 19,131 +0.00(+0.01%)
Jul 24, 2012 5.594 5.615 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.547 5.625 5.547 5.594 44,440 +0.05(+0.95%)
Jul 20, 2012 5.526 5.541 5.510 5.541 22,961 +0.01(+0.13%)
Jul 19, 2012 5.557 5.594 5.520 5.534 17,993 -0.02(-0.41%)
Jul 18, 2012 5.568 5.573 5.557 5.557 13,503 +0.00(+0.00%)
Jul 17, 2012 5.526 5.568 5.520 5.557 10,997 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.515 5.557 17,341 +0.04(+0.76%)
Jul 13, 2012 5.526 5.562 5.494 5.515 22,944 -0.05(-0.85%)
Jul 12, 2012 5.547 5.562 5.510 5.562 34,443 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.536 5.536 35,737 -0.02(-0.28%)
Jul 10, 2012 5.489 5.552 5.473 5.552 49,008 +0.07(+1.27%)
Jul 09, 2012 5.472 5.514 5.461 5.482 44,338 +0.02(+0.38%)
Jul 06, 2012 5.488 5.576 5.441 5.461 51,108 -0.05(-0.85%)
Jul 05, 2012 5.482 5.514 5.399 5.508 63,865 +0.01(+0.09%)
Jul 03, 2012 5.467 5.503 5.435 5.503 18,487 +0.03(+0.57%)
Jul 02, 2012 5.477 5.519 5.430 5.472 56,342 +0.02(+0.38%)
Jun 29, 2012 5.394 5.451 5.367 5.451 45,914 +0.05(+0.87%)
Jun 28, 2012 5.367 5.420 5.331 5.404 70,462 +0.04(+0.68%)
Jun 27, 2012 5.310 5.404 5.289 5.367 29,935 +0.06(+1.18%)
Jun 26, 2012 5.273 5.310 5.195 5.305 24,894 +0.02(+0.30%)
Jun 25, 2012 5.300 5.300 5.237 5.289 31,902 -0.01(-0.20%)
Jun 22, 2012 5.284 5.305 5.263 5.300 18,472 +0.02(+0.30%)
Jun 21, 2012 5.289 5.297 5.247 5.284 22,444 +0.00(+0.00%)
Jun 20, 2012 5.247 5.388 5.174 5.284 49,380 +0.04(+0.70%)
Jun 19, 2012 5.153 5.247 5.153 5.247 45,916 +0.10(+1.93%)
Jun 18, 2012 5.143 5.176 5.091 5.148 22,040 -0.01(-0.10%)
Jun 15, 2012 5.122 5.159 5.075 5.153 24,178 +0.01(+0.11%)
Jun 14, 2012 5.148 5.148 5.132 5.148 1,373 -0.01(-0.11%)
Jun 13, 2012 5.132 5.153 5.075 5.153 16,451 +0.02(+0.41%)
Jun 12, 2012 5.132 5.159 5.132 5.133 12,265 -0.02(-0.40%)
Jun 11, 2012 5.143 5.153 5.132 5.153 5,119 +0.02(+0.46%)
Jun 08, 2012 5.117 5.132 5.117 5.130 4,067 -0.00(-0.05%)
Jun 07, 2012 5.127 5.132 5.080 5.132 19,177 -0.01(-0.18%)
Jun 06, 2012 5.095 5.142 5.090 5.142 13,349 +0.04(+0.71%)
Jun 05, 2012 5.116 5.116 5.090 5.105 16,620 +0.03(+0.51%)
Jun 04, 2012 5.059 5.121 5.059 5.079 15,315 +0.01(+0.10%)
Jun 01, 2012 5.110 5.136 5.074 5.074 18,530 -0.02(-0.32%)
May 31, 2012 5.074 5.116 5.059 5.090 15,039 +0.01(+0.22%)
May 30, 2012 5.085 5.095 5.074 5.079 12,854 -0.03(-0.51%)
May 29, 2012 5.142 5.157 5.079 5.105 15,910 -0.02(-0.40%)
May 25, 2012 5.074 5.126 5.074 5.126 17,829 +0.05(+0.92%)
May 24, 2012 5.064 5.100 5.038 5.079 9,567 +0.01(+0.20%)
May 23, 2012 5.074 5.074 5.007 5.069 26,542 +0.01(+0.10%)
May 22, 2012 5.090 5.090 5.059 5.064 14,646 -0.04(-0.81%)
May 21, 2012 5.131 5.131 5.033 5.105 19,949 -0.04(-0.71%)
May 18, 2012 5.064 5.162 4.975 5.142 123,658 -0.02(-0.40%)
May 17, 2012 5.131 5.178 5.090 5.162 18,226 +0.04(+0.71%)
May 16, 2012 5.147 5.147 5.126 5.126 10,782 -0.03(-0.50%)
May 15, 2012 5.188 5.188 5.147 5.152 6,617 -0.04(-0.70%)
May 14, 2012 5.142 5.214 5.142 5.188 22,901 +0.02(+0.40%)
May 11, 2012 5.157 5.194 5.157 5.168 4,794 -0.00(-0.00%)
May 10, 2012 5.209 5.220 5.168 5.168 19,599 -0.04(-0.80%)
May 09, 2012 5.121 5.209 5.095 5.209 61,607 +0.08(+1.65%)
May 08, 2012 5.114 5.140 5.114 5.125 15,009 -0.02(-0.40%)
May 07, 2012 5.089 5.145 5.089 5.145 28,344 +0.04(+0.71%)
May 04, 2012 5.073 5.109 5.068 5.109 37,589 +0.04(+0.82%)
May 03, 2012 5.078 5.120 5.052 5.068 51,389 -0.03(-0.51%)
May 02, 2012 5.063 5.120 5.037 5.094 39,006 +0.02(+0.41%)
May 01, 2012 5.114 5.121 5.073 5.073 23,679 -0.02(-0.30%)
Apr 30, 2012 5.114 5.121 5.083 5.089 44,590 -0.03(-0.51%)
Apr 27, 2012 5.073 5.135 5.073 5.114 27,024 +0.03(+0.51%)
Apr 26, 2012 5.073 5.089 5.073 5.089 2,479 +0.00(+0.00%)
Apr 25, 2012 5.058 5.089 5.058 5.089 9,043 -0.00(-0.00%)
Apr 24, 2012 5.016 5.089 5.016 5.089 9,515 +0.06(+1.13%)
Apr 23, 2012 4.985 5.032 4.985 5.032 7,582 +0.03(+0.62%)
Apr 20, 2012 5.006 5.006 4.990 5.001 5,509 -0.01(-0.10%)
Apr 19, 2012 5.063 5.063 5.006 5.006 13,774 -0.04(-0.82%)
Apr 18, 2012 5.037 5.063 5.037 5.047 15,220 -0.02(-0.31%)
Apr 17, 2012 5.052 5.063 5.052 5.063 528 -0.01(-0.20%)
Apr 16, 2012 5.042 5.073 5.042 5.073 8,805 +0.02(+0.41%)
Apr 13, 2012 5.021 5.099 5.016 5.052 4,941 +0.01(+0.10%)
Apr 12, 2012 5.027 5.047 5.016 5.047 6,099 +0.01(+0.21%)
Apr 11, 2012 5.042 5.078 5.011 5.037 6,078 -0.02(-0.41%)
Apr 10, 2012 4.985 5.073 4.970 5.058 18,956 +0.05(+0.95%)
Apr 09, 2012 4.974 5.010 4.974 5.010 3,394 +0.03(+0.62%)
Apr 05, 2012 4.964 4.989 4.922 4.979 12,694 +0.01(+0.10%)
Apr 04, 2012 4.922 4.974 4.922 4.974 15,462 +0.03(+0.52%)
Apr 03, 2012 4.964 4.969 4.892 4.948 9,793 -0.02(-0.41%)
Apr 02, 2012 4.958 4.984 4.938 4.969 17,490 +0.03(+0.62%)
Mar 30, 2012 4.958 4.958 4.928 4.938 8,804 +0.01(+0.21%)
Mar 29, 2012 4.886 4.928 4.886 4.928 24,064 +0.06(+1.16%)
Mar 28, 2012 4.851 4.928 4.809 4.871 29,770 +0.03(+0.64%)
Mar 27, 2012 4.794 4.840 4.794 4.840 16,067 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.779 4.794 23,017 -0.08(-1.69%)
Mar 23, 2012 4.866 4.917 4.835 4.876 34,858 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,173 +0.00(+0.00%)
Mar 21, 2012 4.861 4.897 4.794 4.881 39,651 -0.01(-0.21%)
Mar 20, 2012 4.835 4.892 4.809 4.892 17,073 +0.06(+1.28%)
Mar 19, 2012 4.794 4.902 4.794 4.830 37,789 +0.02(+0.43%)
Mar 16, 2012 4.964 4.964 4.748 4.809 166,932 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.974 47,555 -0.13(-2.62%)
Mar 14, 2012 5.169 5.169 5.077 5.107 15,448 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.118 5.169 18,192 -0.06(-1.18%)
Mar 12, 2012 5.164 5.231 5.149 5.231 19,518 +0.05(+0.99%)
Mar 09, 2012 5.179 5.190 5.154 5.179 6,085 +0.00(+0.00%)
Mar 08, 2012 5.159 5.184 5.159 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.137 5.173 5.137 5.173 2,586 +0.04(+0.70%)
Mar 06, 2012 5.158 5.158 5.122 5.137 8,549 -0.03(-0.59%)
Mar 05, 2012 5.183 5.239 5.147 5.168 31,450 -0.02(-0.39%)
Mar 02, 2012 5.168 5.188 5.112 5.188 32,455 +0.01(+0.20%)
Mar 01, 2012 5.193 5.204 5.163 5.178 9,349 +0.02(+0.30%)
Feb 29, 2012 5.152 5.199 5.112 5.163 15,752 +0.00(+0.00%)
Feb 28, 2012 5.091 5.193 5.066 5.163 30,493 +0.07(+1.41%)
Feb 27, 2012 5.112 5.158 5.063 5.091 51,011 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,928 -0.01(-0.10%)
Feb 23, 2012 5.106 5.132 5.093 5.112 13,085 -0.01(-0.20%)
Feb 22, 2012 5.106 5.137 5.101 5.122 21,012 +0.03(+0.50%)
Feb 21, 2012 5.086 5.112 5.060 5.096 65,059 -0.02(-0.30%)
Feb 17, 2012 5.163 5.163 5.107 5.112 36,800 -0.04(-0.79%)
Feb 16, 2012 5.188 5.204 5.137 5.152 25,209 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.219 19,299 -0.03(-0.49%)
Feb 14, 2012 5.209 5.301 5.168 5.245 28,664 +0.04(+0.69%)
Feb 13, 2012 5.224 5.224 5.163 5.209 37,450 -0.05(-0.88%)
Feb 10, 2012 5.199 5.301 5.188 5.255 39,240 +0.05(+0.98%)
Feb 09, 2012 5.280 5.291 5.193 5.204 50,899 -0.09(-1.62%)
Feb 08, 2012 5.274 5.289 5.249 5.289 29,430 +0.02(+0.29%)
Feb 07, 2012 5.254 5.289 5.254 5.274 24,255 +0.03(+0.48%)
Feb 06, 2012 5.208 5.249 5.198 5.249 20,106 +0.05(+0.98%)
Feb 03, 2012 5.203 5.203 5.186 5.198 17,273 -0.01(-0.10%)
Feb 02, 2012 5.289 5.306 5.198 5.203 36,204 -0.08(-1.54%)
Feb 01, 2012 5.289 5.350 5.233 5.284 36,645 +0.00(+0.00%)
Jan 31, 2012 5.274 5.289 5.208 5.284 29,755 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.218 5.269 36,979 +0.04(+0.68%)
Jan 27, 2012 5.198 5.233 5.180 5.233 19,287 +0.05(+0.98%)
Jan 26, 2012 5.116 5.188 5.106 5.182 39,144 +0.08(+1.60%)
Jan 25, 2012 5.081 5.101 5.020 5.101 27,482 +0.03(+0.50%)
Jan 24, 2012 5.076 5.081 5.010 5.076 30,583 -0.01(-0.10%)
Jan 23, 2012 5.071 5.086 5.060 5.081 20,940 +0.00(+0.00%)
Jan 20, 2012 5.065 5.081 5.040 5.081 33,967 +0.02(+0.30%)
Jan 19, 2012 5.035 5.081 5.035 5.065 42,105 +0.03(+0.61%)
Jan 18, 2012 5.010 5.035 4.969 5.035 46,022 +0.05(+0.92%)
Jan 17, 2012 4.984 5.025 4.948 4.989 22,242 +0.01(+0.10%)
Jan 13, 2012 4.984 5.004 4.974 4.984 7,577 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.913 4.974 24,861 +0.03(+0.62%)
Jan 11, 2012 4.908 4.994 4.903 4.943 16,980 +0.03(+0.65%)
Jan 10, 2012 4.922 4.957 4.886 4.912 21,103 +0.00(+0.00%)
Jan 09, 2012 4.866 4.912 4.866 4.912 25,407 +0.05(+0.94%)
Jan 06, 2012 4.856 4.876 4.831 4.866 29,873 +0.01(+0.21%)
Jan 05, 2012 4.861 4.861 4.775 4.856 48,069 -0.01(-0.21%)
Jan 04, 2012 4.795 4.866 4.795 4.866 35,747 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,842 +0.08(+1.61%)
Dec 29, 2011 4.669 4.714 4.664 4.714 15,479 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.669 4.669 48,872 -0.04(-0.75%)
Dec 27, 2011 4.689 4.770 4.679 4.704 27,805 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.659 4.679 4.638 4.679 23,887 +0.02(+0.34%)
Dec 20, 2011 4.679 4.689 4.633 4.663 26,325 -0.02(-0.44%)
Dec 19, 2011 4.654 4.684 4.644 4.684 16,489 +0.02(+0.43%)
Dec 16, 2011 4.649 4.669 4.608 4.664 27,457 +0.01(+0.11%)
Dec 15, 2011 4.649 4.659 4.598 4.659 22,784 -0.01(-0.11%)
Dec 14, 2011 4.598 4.664 4.598 4.664 24,703 +0.06(+1.21%)
Dec 13, 2011 4.598 4.613 4.583 4.608 13,664 +0.02(+0.33%)
Dec 12, 2011 4.583 4.618 4.583 4.593 16,620 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.588 4.588 10,390 -0.01(-0.11%)
Dec 08, 2011 4.593 4.613 4.588 4.593 11,191 -0.00(-0.08%)
Dec 07, 2011 4.577 4.612 4.572 4.597 17,696 +0.00(+0.00%)
Dec 06, 2011 4.562 4.597 4.556 4.597 11,397 +0.02(+0.33%)
Dec 05, 2011 4.597 4.617 4.551 4.582 28,632 -0.02(-0.33%)
Dec 02, 2011 4.582 4.622 4.572 4.597 24,120 +0.03(+0.55%)
Dec 01, 2011 4.567 4.597 4.562 4.572 29,911 +0.02(+0.33%)
Nov 30, 2011 4.551 4.562 4.531 4.556 61,007 +0.00(+0.00%)
Nov 29, 2011 4.587 4.587 4.551 4.556 9,675 -0.04(-0.89%)
Nov 28, 2011 4.622 4.622 4.551 4.597 25,065 -0.01(-0.21%)
Nov 25, 2011 4.587 4.607 4.587 4.607 8,152 +0.02(+0.44%)
Nov 23, 2011 4.577 4.597 4.562 4.587 8,649 +0.00(+0.00%)
Nov 22, 2011 4.551 4.587 4.521 4.587 28,521 +0.03(+0.55%)
Nov 21, 2011 4.572 4.582 4.541 4.562 16,942 -0.02(-0.44%)
Nov 18, 2011 4.572 4.582 4.546 4.582 13,705 +0.02(+0.44%)
Nov 17, 2011 4.556 4.582 4.556 4.562 15,389 +0.01(+0.22%)
Nov 16, 2011 4.541 4.582 4.521 4.551 22,450 +0.03(+0.61%)
Nov 15, 2011 4.627 4.627 4.511 4.524 94,511 -0.10(-2.12%)
Nov 14, 2011 4.642 4.652 4.607 4.622 13,322 -0.01(-0.22%)
Nov 11, 2011 4.632 4.667 4.626 4.632 10,106 -0.00(-0.00%)
Nov 10, 2011 4.622 4.637 4.607 4.632 12,389 +0.01(+0.11%)
Nov 09, 2011 4.617 4.667 4.597 4.627 6,760 +0.01(+0.14%)
Nov 08, 2011 4.631 4.631 4.621 4.621 10,302 -0.01(-0.22%)
Nov 07, 2011 4.631 4.631 4.576 4.631 20,269 +0.02(+0.32%)
Nov 04, 2011 4.606 4.631 4.536 4.616 8,652 -0.02(-0.32%)
Nov 03, 2011 4.601 4.631 4.591 4.631 10,330 +0.03(+0.54%)
Nov 02, 2011 4.646 4.646 4.581 4.606 19,129 -0.03(-0.65%)
Nov 01, 2011 4.596 4.656 4.586 4.636 32,611 +0.05(+1.09%)
Oct 31, 2011 4.591 4.591 4.571 4.586 5,063 -0.02(-0.33%)
Oct 28, 2011 4.571 4.601 4.571 4.601 11,154 +0.03(+0.66%)
Oct 27, 2011 4.596 4.596 4.571 4.571 12,014 +0.00(+0.00%)
Oct 26, 2011 4.506 4.576 4.506 4.571 24,734 +0.06(+1.22%)
Oct 25, 2011 4.536 4.536 4.491 4.516 16,325 -0.02(-0.44%)
Oct 24, 2011 4.526 4.536 4.526 4.536 12,724 +0.01(+0.22%)
Oct 21, 2011 4.551 4.596 4.496 4.526 46,081 -0.03(-0.77%)
Oct 20, 2011 4.536 4.561 4.516 4.561 7,974 +0.02(+0.55%)
Oct 19, 2011 4.561 4.561 4.496 4.536 18,081 -0.02(-0.55%)
Oct 18, 2011 4.536 4.576 4.516 4.561 23,302 +0.01(+0.22%)
Oct 17, 2011 4.491 4.551 4.491 4.551 53,702 +0.05(+1.22%)
Oct 14, 2011 4.476 4.501 4.451 4.496 43,412 +0.03(+0.67%)
Oct 13, 2011 4.451 4.476 4.441 4.466 12,510 -0.00(-0.11%)
Oct 12, 2011 4.491 4.491 4.441 4.471 7,257 -0.00(-0.11%)
Oct 11, 2011 4.466 4.491 4.456 4.476 10,818 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,218 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,406 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,026 +0.00(+0.11%)
Oct 05, 2011 4.430 4.449 4.430 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.410 4.420 17,894 -0.04(-0.89%)
Oct 03, 2011 4.469 4.474 4.459 4.459 17,369 -0.01(-0.33%)
Sep 30, 2011 4.479 4.484 4.459 4.474 16,922 -0.00(-0.11%)
Sep 29, 2011 4.479 4.479 4.464 4.479 16,313 +0.00(+0.00%)
Sep 28, 2011 4.469 4.479 4.464 4.479 21,525 +0.03(+0.68%)
Sep 27, 2011 4.434 4.469 4.420 4.449 20,625 +0.01(+0.33%)
Sep 26, 2011 4.474 4.474 4.390 4.434 29,740 -0.04(-0.89%)
Sep 23, 2011 4.459 4.474 4.425 4.474 17,029 +0.01(+0.33%)
Sep 22, 2011 4.444 4.474 4.387 4.459 27,408 +0.02(+0.35%)
Sep 21, 2011 4.400 4.479 4.385 4.444 107,466 +0.06(+1.35%)
Sep 20, 2011 4.350 4.390 4.310 4.385 22,540 +0.04(+0.92%)
Sep 19, 2011 4.380 4.380 4.285 4.345 71,498 -0.05(-1.13%)
Sep 16, 2011 4.360 4.415 4.360 4.395 22,736 +0.00(+0.11%)
Sep 15, 2011 4.454 4.454 4.365 4.390 17,914 -0.06(-1.34%)
Sep 14, 2011 4.415 4.464 4.410 4.449 33,020 +0.02(+0.56%)
Sep 13, 2011 4.390 4.425 4.375 4.425 27,012 +0.02(+0.57%)
Sep 12, 2011 4.385 4.400 4.385 4.400 12,996 +0.01(+0.23%)
Sep 09, 2011 4.415 4.415 4.380 4.390 10,592 -0.03(-0.66%)
Sep 08, 2011 4.425 4.434 4.375 4.419 73,371 -0.01(-0.21%)
Sep 07, 2011 4.433 4.438 4.423 4.428 21,463 +0.00(+0.11%)
Sep 06, 2011 4.438 4.438 4.409 4.423 10,727 -0.03(-0.67%)
Sep 02, 2011 4.423 4.453 4.423 4.453 3,915 +0.00(+0.11%)
Sep 01, 2011 4.448 4.448 4.433 4.448 6,100 +0.01(+0.33%)
Aug 31, 2011 4.418 4.453 4.418 4.433 21,144 +0.03(+0.79%)
Aug 29, 2011 4.423 4.399 4.399 4.399 12,747 -0.01(-0.34%)
Aug 26, 2011 4.399 4.418 4.399 4.413 8,813 +0.02(+0.45%)
Aug 25, 2011 4.394 4.423 4.394 4.394 7,893 +0.00(+0.00%)
Aug 24, 2011 4.374 4.418 4.369 4.394 8,765 +0.00(+0.00%)
Aug 23, 2011 4.399 4.423 4.354 4.394 21,591 -0.00(-0.11%)
Aug 22, 2011 4.413 4.423 4.349 4.399 18,185 +0.00(+0.01%)
Aug 19, 2011 4.379 4.423 4.364 4.398 5,681 +0.01(+0.21%)
Aug 18, 2011 4.374 4.389 4.329 4.389 20,787 -0.00(-0.11%)
Aug 17, 2011 4.389 4.438 4.344 4.394 38,623 +0.00(+0.11%)
Aug 16, 2011 4.413 4.413 4.374 4.389 9,175 -0.03(-0.78%)
Aug 15, 2011 4.404 4.423 4.374 4.423 15,389 +0.02(+0.45%)
Aug 12, 2011 4.443 4.443 4.354 4.404 36,046 -0.04(-1.00%)
Aug 11, 2011 4.320 4.463 4.320 4.448 32,341 +0.10(+2.27%)
Aug 10, 2011 4.315 4.349 4.265 4.349 37,529 +0.01(+0.34%)
Aug 09, 2011 4.399 4.364 4.255 4.334 153,483 -0.01(-0.31%)
Aug 08, 2011 4.373 4.373 4.201 4.348 94,580 -0.05(-1.12%)
Aug 05, 2011 4.377 4.397 4.250 4.397 37,458 +0.01(+0.34%)
Aug 04, 2011 4.412 4.412 4.348 4.382 17,154 -0.05(-1.11%)
Aug 03, 2011 4.333 4.431 4.328 4.431 29,983 +0.10(+2.38%)
Aug 02, 2011 4.363 4.377 4.328 4.328 6,289 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.