Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.664 5.664 5.627 5.648 6,424 -0.01(-0.19%)
Sep 27, 2012 5.611 5.690 5.611 5.659 22,373 +0.02(+0.28%)
Sep 26, 2012 5.590 5.669 5.590 5.643 25,034 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,336 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,227 +0.01(+0.19%)
Sep 21, 2012 5.484 5.521 5.484 5.505 30,079 +0.02(+0.39%)
Sep 20, 2012 5.478 5.542 5.478 5.484 61,448 -0.01(-0.10%)
Sep 19, 2012 5.478 5.547 5.478 5.489 52,650 +0.00(+0.00%)
Sep 18, 2012 5.500 5.531 5.484 5.489 19,147 +0.01(+0.10%)
Sep 17, 2012 5.521 5.521 5.463 5.484 32,516 -0.03(-0.58%)
Sep 14, 2012 5.494 5.542 5.489 5.516 40,516 +0.02(+0.29%)
Sep 13, 2012 5.531 5.553 5.500 5.500 34,673 -0.03(-0.57%)
Sep 12, 2012 5.574 5.574 5.526 5.531 15,891 -0.05(-0.82%)
Sep 11, 2012 5.488 5.577 5.488 5.577 70,064 +0.10(+1.82%)
Sep 10, 2012 5.467 5.509 5.462 5.478 27,369 +0.02(+0.39%)
Sep 07, 2012 5.493 5.557 5.457 5.457 55,724 -0.03(-0.58%)
Sep 06, 2012 5.541 5.561 5.483 5.488 57,913 -0.06(-1.14%)
Sep 05, 2012 5.536 5.578 5.536 5.551 6,249 +0.01(+0.19%)
Sep 04, 2012 5.588 5.588 5.536 5.541 20,515 -0.05(-0.85%)
Aug 31, 2012 5.583 5.588 5.567 5.588 22,444 +0.00(+0.00%)
Aug 30, 2012 5.551 5.588 5.536 5.588 11,934 +0.03(+0.57%)
Aug 29, 2012 5.499 5.562 5.499 5.557 10,845 +0.05(+0.96%)
Aug 27, 2012 5.520 5.530 5.504 5.504 34,872 -0.03(-0.48%)
Aug 24, 2012 5.525 5.546 5.525 5.530 8,600 +0.00(+0.00%)
Aug 23, 2012 5.562 5.562 5.530 5.530 6,064 -0.04(-0.66%)
Aug 22, 2012 5.578 5.589 5.536 5.567 33,835 -0.02(-0.38%)
Aug 21, 2012 5.625 5.652 5.588 5.588 25,525 -0.04(-0.66%)
Aug 20, 2012 5.599 5.630 5.588 5.625 12,016 +0.01(+0.19%)
Aug 17, 2012 5.630 5.646 5.588 5.615 8,256 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.636 28,850 -0.03(-0.56%)
Aug 15, 2012 5.688 5.715 5.652 5.667 19,059 -0.02(-0.28%)
Aug 14, 2012 5.720 5.720 5.625 5.683 18,069 +0.00(+0.00%)
Aug 13, 2012 5.746 5.746 5.667 5.683 19,495 -0.07(-1.28%)
Aug 10, 2012 5.794 5.794 5.720 5.757 7,833 +0.01(+0.18%)
Aug 09, 2012 5.762 5.794 5.676 5.746 15,036 -0.01(-0.25%)
Aug 08, 2012 5.771 5.782 5.724 5.761 35,211 -0.01(-0.18%)
Aug 07, 2012 5.719 5.771 5.706 5.771 33,119 +0.01(+0.16%)
Aug 06, 2012 5.672 5.762 5.661 5.762 16,135 +0.06(+1.03%)
Aug 03, 2012 5.640 5.719 5.640 5.703 17,235 +0.06(+1.12%)
Aug 02, 2012 5.562 5.724 5.562 5.640 31,220 +0.06(+1.03%)
Aug 01, 2012 5.588 5.631 5.565 5.583 23,957 +0.02(+0.38%)
Jul 31, 2012 5.567 5.588 5.546 5.562 15,584 -0.03(-0.47%)
Jul 30, 2012 5.588 5.588 5.509 5.588 22,335 -0.00(-0.00%)
Jul 27, 2012 5.614 5.614 5.535 5.588 14,850 -0.01(-0.09%)
Jul 26, 2012 5.614 5.614 5.535 5.593 16,737 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.572 5.614 19,133 +0.00(+0.01%)
Jul 24, 2012 5.593 5.614 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.546 5.625 5.546 5.593 44,446 +0.05(+0.95%)
Jul 20, 2012 5.525 5.541 5.509 5.541 22,964 +0.01(+0.13%)
Jul 19, 2012 5.556 5.593 5.520 5.534 17,995 -0.02(-0.41%)
Jul 18, 2012 5.567 5.572 5.556 5.556 13,505 +0.00(+0.00%)
Jul 17, 2012 5.525 5.567 5.520 5.556 10,999 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.514 5.556 17,343 +0.04(+0.76%)
Jul 13, 2012 5.525 5.562 5.493 5.514 22,947 -0.05(-0.85%)
Jul 12, 2012 5.546 5.562 5.509 5.562 34,447 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.535 5.535 35,741 -0.02(-0.28%)
Jul 10, 2012 5.488 5.551 5.472 5.551 49,014 +0.07(+1.27%)
Jul 09, 2012 5.471 5.513 5.461 5.482 44,343 +0.02(+0.38%)
Jul 06, 2012 5.487 5.576 5.440 5.461 51,115 -0.05(-0.85%)
Jul 05, 2012 5.482 5.513 5.398 5.508 63,874 +0.01(+0.09%)
Jul 03, 2012 5.466 5.502 5.435 5.502 18,490 +0.03(+0.57%)
Jul 02, 2012 5.476 5.518 5.429 5.471 56,350 +0.02(+0.38%)
Jun 29, 2012 5.393 5.450 5.367 5.450 45,920 +0.05(+0.87%)
Jun 28, 2012 5.367 5.419 5.330 5.403 70,471 +0.04(+0.68%)
Jun 27, 2012 5.309 5.403 5.288 5.367 29,939 +0.06(+1.18%)
Jun 26, 2012 5.273 5.309 5.194 5.304 24,897 +0.02(+0.30%)
Jun 25, 2012 5.299 5.299 5.236 5.288 31,906 -0.01(-0.20%)
Jun 22, 2012 5.283 5.304 5.262 5.299 18,475 +0.02(+0.30%)
Jun 21, 2012 5.288 5.296 5.247 5.283 22,447 +0.00(+0.00%)
Jun 20, 2012 5.247 5.388 5.174 5.283 49,387 +0.04(+0.70%)
Jun 19, 2012 5.153 5.247 5.153 5.247 45,922 +0.10(+1.93%)
Jun 18, 2012 5.142 5.176 5.090 5.147 22,043 -0.01(-0.10%)
Jun 15, 2012 5.121 5.158 5.074 5.153 24,181 +0.01(+0.11%)
Jun 14, 2012 5.147 5.147 5.132 5.147 1,373 -0.01(-0.11%)
Jun 13, 2012 5.132 5.153 5.074 5.153 16,454 +0.02(+0.41%)
Jun 12, 2012 5.132 5.158 5.132 5.132 12,266 -0.02(-0.40%)
Jun 11, 2012 5.142 5.153 5.132 5.153 5,120 +0.02(+0.46%)
Jun 08, 2012 5.116 5.132 5.116 5.129 4,068 -0.00(-0.05%)
Jun 07, 2012 5.127 5.132 5.080 5.132 19,179 -0.01(-0.18%)
Jun 06, 2012 5.094 5.141 5.089 5.141 13,350 +0.04(+0.71%)
Jun 05, 2012 5.115 5.115 5.089 5.105 16,622 +0.03(+0.51%)
Jun 04, 2012 5.058 5.120 5.058 5.079 15,317 +0.01(+0.10%)
Jun 01, 2012 5.110 5.136 5.073 5.073 18,533 -0.02(-0.32%)
May 31, 2012 5.073 5.115 5.058 5.090 15,041 +0.01(+0.22%)
May 30, 2012 5.084 5.094 5.073 5.079 12,856 -0.03(-0.51%)
May 29, 2012 5.141 5.156 5.079 5.105 15,912 -0.02(-0.40%)
May 25, 2012 5.073 5.125 5.073 5.125 17,832 +0.05(+0.92%)
May 24, 2012 5.063 5.099 5.037 5.079 9,568 +0.01(+0.21%)
May 23, 2012 5.073 5.073 5.006 5.068 26,545 +0.01(+0.10%)
May 22, 2012 5.089 5.089 5.058 5.063 14,648 -0.04(-0.81%)
May 21, 2012 5.131 5.131 5.032 5.105 19,952 -0.04(-0.71%)
May 18, 2012 5.063 5.162 4.975 5.141 123,675 -0.02(-0.40%)
May 17, 2012 5.131 5.177 5.089 5.162 18,228 +0.04(+0.71%)
May 16, 2012 5.146 5.146 5.125 5.125 10,783 -0.03(-0.50%)
May 15, 2012 5.188 5.188 5.146 5.151 6,618 -0.04(-0.70%)
May 14, 2012 5.141 5.214 5.141 5.188 22,904 +0.02(+0.40%)
May 11, 2012 5.157 5.193 5.157 5.167 4,795 -0.00(-0.00%)
May 10, 2012 5.208 5.219 5.167 5.167 19,601 -0.04(-0.80%)
May 09, 2012 5.120 5.208 5.094 5.208 61,615 +0.08(+1.65%)
May 08, 2012 5.114 5.140 5.114 5.124 15,011 -0.02(-0.40%)
May 07, 2012 5.088 5.145 5.088 5.145 28,348 +0.04(+0.71%)
May 04, 2012 5.072 5.109 5.067 5.109 37,594 +0.04(+0.82%)
May 03, 2012 5.078 5.119 5.052 5.067 51,395 -0.03(-0.51%)
May 02, 2012 5.062 5.119 5.036 5.093 39,011 +0.02(+0.41%)
May 01, 2012 5.114 5.120 5.072 5.072 23,682 -0.02(-0.30%)
Apr 30, 2012 5.114 5.120 5.083 5.088 44,596 -0.03(-0.51%)
Apr 27, 2012 5.072 5.134 5.072 5.114 27,027 +0.03(+0.51%)
Apr 26, 2012 5.072 5.088 5.072 5.088 2,479 +0.00(+0.00%)
Apr 25, 2012 5.057 5.088 5.057 5.088 9,044 -0.00(-0.00%)
Apr 24, 2012 5.016 5.088 5.016 5.088 9,517 +0.06(+1.13%)
Apr 23, 2012 4.985 5.031 4.985 5.031 7,583 +0.03(+0.62%)
Apr 20, 2012 5.005 5.005 4.990 5.000 5,509 -0.01(-0.10%)
Apr 19, 2012 5.062 5.062 5.005 5.005 13,776 -0.04(-0.82%)
Apr 18, 2012 5.036 5.062 5.036 5.047 15,222 -0.02(-0.31%)
Apr 17, 2012 5.052 5.062 5.052 5.062 528 -0.01(-0.20%)
Apr 16, 2012 5.041 5.072 5.041 5.072 8,806 +0.02(+0.41%)
Apr 13, 2012 5.021 5.098 5.016 5.052 4,942 +0.01(+0.10%)
Apr 12, 2012 5.026 5.047 5.016 5.047 6,100 +0.01(+0.21%)
Apr 11, 2012 5.041 5.078 5.010 5.036 6,078 -0.02(-0.41%)
Apr 10, 2012 4.985 5.072 4.969 5.057 18,958 +0.05(+0.95%)
Apr 09, 2012 4.973 5.009 4.973 5.009 3,394 +0.03(+0.62%)
Apr 05, 2012 4.963 4.989 4.922 4.978 12,696 +0.01(+0.10%)
Apr 04, 2012 4.922 4.973 4.922 4.973 15,464 +0.03(+0.52%)
Apr 03, 2012 4.963 4.968 4.891 4.947 9,794 -0.02(-0.41%)
Apr 02, 2012 4.958 4.983 4.937 4.968 17,492 +0.03(+0.62%)
Mar 30, 2012 4.958 4.958 4.927 4.937 8,805 +0.01(+0.21%)
Mar 29, 2012 4.886 4.927 4.886 4.927 24,067 +0.06(+1.16%)
Mar 28, 2012 4.850 4.927 4.809 4.870 29,774 +0.03(+0.64%)
Mar 27, 2012 4.793 4.840 4.793 4.840 16,069 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.778 4.793 23,020 -0.08(-1.69%)
Mar 23, 2012 4.865 4.917 4.834 4.876 34,862 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,176 +0.00(+0.00%)
Mar 21, 2012 4.860 4.896 4.793 4.881 39,656 -0.01(-0.21%)
Mar 20, 2012 4.834 4.891 4.809 4.891 17,076 +0.06(+1.28%)
Mar 19, 2012 4.793 4.901 4.793 4.829 37,794 +0.02(+0.43%)
Mar 16, 2012 4.963 4.963 4.747 4.809 166,954 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.973 47,561 -0.13(-2.62%)
Mar 14, 2012 5.168 5.168 5.076 5.107 15,450 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.117 5.168 18,195 -0.06(-1.18%)
Mar 12, 2012 5.163 5.230 5.148 5.230 19,520 +0.05(+0.99%)
Mar 09, 2012 5.179 5.189 5.153 5.179 6,086 +0.00(+0.00%)
Mar 08, 2012 5.158 5.184 5.158 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.136 5.172 5.136 5.172 2,586 +0.04(+0.70%)
Mar 06, 2012 5.157 5.157 5.121 5.136 8,550 -0.03(-0.59%)
Mar 05, 2012 5.182 5.239 5.147 5.167 31,454 -0.02(-0.39%)
Mar 02, 2012 5.167 5.188 5.111 5.188 32,459 +0.01(+0.20%)
Mar 01, 2012 5.193 5.203 5.162 5.177 9,350 +0.02(+0.30%)
Feb 29, 2012 5.152 5.198 5.111 5.162 15,754 +0.00(+0.00%)
Feb 28, 2012 5.090 5.193 5.065 5.162 30,497 +0.07(+1.41%)
Feb 27, 2012 5.111 5.157 5.062 5.090 51,018 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,934 -0.01(-0.10%)
Feb 23, 2012 5.106 5.131 5.092 5.111 13,087 -0.01(-0.20%)
Feb 22, 2012 5.106 5.136 5.101 5.121 21,015 +0.03(+0.50%)
Feb 21, 2012 5.085 5.111 5.060 5.096 65,068 -0.02(-0.30%)
Feb 17, 2012 5.162 5.162 5.106 5.111 36,805 -0.04(-0.79%)
Feb 16, 2012 5.188 5.203 5.136 5.152 25,212 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.218 19,301 -0.03(-0.49%)
Feb 14, 2012 5.208 5.300 5.167 5.244 28,667 +0.04(+0.69%)
Feb 13, 2012 5.223 5.223 5.162 5.208 37,455 -0.05(-0.88%)
Feb 10, 2012 5.198 5.300 5.188 5.254 39,245 +0.05(+0.98%)
Feb 09, 2012 5.280 5.290 5.193 5.203 50,906 -0.09(-1.62%)
Feb 08, 2012 5.273 5.289 5.248 5.289 29,434 +0.02(+0.29%)
Feb 07, 2012 5.253 5.289 5.253 5.273 24,258 +0.03(+0.48%)
Feb 06, 2012 5.207 5.248 5.197 5.248 20,109 +0.05(+0.98%)
Feb 03, 2012 5.202 5.202 5.186 5.197 17,275 -0.01(-0.10%)
Feb 02, 2012 5.289 5.305 5.197 5.202 36,209 -0.08(-1.54%)
Feb 01, 2012 5.289 5.350 5.233 5.283 36,650 +0.00(+0.00%)
Jan 31, 2012 5.273 5.289 5.207 5.283 29,759 +0.02(+0.29%)
Jan 30, 2012 5.243 5.289 5.217 5.268 36,984 +0.04(+0.68%)
Jan 27, 2012 5.197 5.233 5.180 5.233 19,289 +0.05(+0.98%)
Jan 26, 2012 5.116 5.187 5.105 5.182 39,149 +0.08(+1.60%)
Jan 25, 2012 5.080 5.100 5.019 5.100 27,486 +0.03(+0.50%)
Jan 24, 2012 5.075 5.080 5.009 5.075 30,587 -0.01(-0.10%)
Jan 23, 2012 5.070 5.085 5.060 5.080 20,943 +0.00(+0.00%)
Jan 20, 2012 5.065 5.080 5.039 5.080 33,971 +0.02(+0.30%)
Jan 19, 2012 5.034 5.080 5.034 5.065 42,111 +0.03(+0.61%)
Jan 18, 2012 5.009 5.034 4.968 5.034 46,028 +0.05(+0.92%)
Jan 17, 2012 4.983 5.024 4.948 4.989 22,245 +0.01(+0.10%)
Jan 13, 2012 4.983 5.004 4.973 4.983 7,578 +0.01(+0.20%)
Jan 12, 2012 4.948 4.989 4.912 4.973 24,864 +0.03(+0.62%)
Jan 11, 2012 4.907 4.994 4.902 4.943 16,982 +0.03(+0.65%)
Jan 10, 2012 4.921 4.956 4.886 4.911 21,106 +0.00(+0.00%)
Jan 09, 2012 4.865 4.911 4.865 4.911 25,411 +0.05(+0.94%)
Jan 06, 2012 4.855 4.876 4.830 4.865 29,877 +0.01(+0.21%)
Jan 05, 2012 4.860 4.860 4.774 4.855 48,075 -0.01(-0.21%)
Jan 04, 2012 4.795 4.865 4.795 4.865 35,751 +0.08(+1.58%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,844 +0.08(+1.61%)
Dec 29, 2011 4.668 4.714 4.663 4.714 15,481 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.668 4.668 48,878 -0.04(-0.75%)
Dec 27, 2011 4.688 4.769 4.678 4.704 27,809 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.658 4.678 4.638 4.678 23,890 +0.02(+0.34%)
Dec 20, 2011 4.678 4.688 4.633 4.663 26,328 -0.02(-0.44%)
Dec 19, 2011 4.653 4.683 4.643 4.683 16,491 +0.02(+0.43%)
Dec 16, 2011 4.648 4.668 4.608 4.663 27,461 +0.01(+0.11%)
Dec 15, 2011 4.648 4.658 4.597 4.658 22,787 -0.01(-0.11%)
Dec 14, 2011 4.597 4.663 4.597 4.663 24,707 +0.06(+1.21%)
Dec 13, 2011 4.597 4.613 4.582 4.608 13,666 +0.02(+0.33%)
Dec 12, 2011 4.582 4.618 4.582 4.592 16,622 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.587 4.587 10,392 -0.01(-0.11%)
Dec 08, 2011 4.592 4.613 4.587 4.592 11,192 -0.00(-0.08%)
Dec 07, 2011 4.576 4.611 4.571 4.596 17,698 +0.00(+0.00%)
Dec 06, 2011 4.561 4.596 4.556 4.596 11,398 +0.02(+0.33%)
Dec 05, 2011 4.596 4.616 4.551 4.581 28,636 -0.02(-0.33%)
Dec 02, 2011 4.581 4.621 4.571 4.596 24,124 +0.03(+0.55%)
Dec 01, 2011 4.566 4.596 4.561 4.571 29,914 +0.02(+0.33%)
Nov 30, 2011 4.551 4.561 4.531 4.556 61,015 +0.00(+0.00%)
Nov 29, 2011 4.586 4.586 4.551 4.556 9,676 -0.04(-0.89%)
Nov 28, 2011 4.621 4.621 4.551 4.597 25,068 -0.01(-0.21%)
Nov 25, 2011 4.586 4.606 4.586 4.606 8,153 +0.02(+0.44%)
Nov 23, 2011 4.576 4.596 4.561 4.586 8,650 +0.00(+0.00%)
Nov 22, 2011 4.551 4.586 4.521 4.586 28,524 +0.03(+0.55%)
Nov 21, 2011 4.571 4.581 4.541 4.561 16,945 -0.02(-0.44%)
Nov 18, 2011 4.571 4.581 4.546 4.581 13,707 +0.02(+0.44%)
Nov 17, 2011 4.556 4.581 4.556 4.561 15,392 +0.01(+0.22%)
Nov 16, 2011 4.541 4.581 4.521 4.551 22,453 +0.03(+0.61%)
Nov 15, 2011 4.626 4.626 4.511 4.523 94,523 -0.10(-2.12%)
Nov 14, 2011 4.641 4.651 4.606 4.621 13,323 -0.01(-0.22%)
Nov 11, 2011 4.631 4.667 4.625 4.631 10,108 -0.00(-0.00%)
Nov 10, 2011 4.621 4.636 4.606 4.631 12,391 +0.01(+0.11%)
Nov 09, 2011 4.616 4.667 4.596 4.626 6,761 +0.01(+0.14%)
Nov 08, 2011 4.630 4.630 4.620 4.620 10,303 -0.01(-0.22%)
Nov 07, 2011 4.630 4.630 4.575 4.630 20,271 +0.02(+0.33%)
Nov 04, 2011 4.605 4.630 4.535 4.615 8,653 -0.02(-0.32%)
Nov 03, 2011 4.600 4.630 4.590 4.630 10,331 +0.03(+0.54%)
Nov 02, 2011 4.645 4.645 4.580 4.605 19,131 -0.03(-0.65%)
Nov 01, 2011 4.595 4.655 4.585 4.635 32,615 +0.05(+1.09%)
Oct 31, 2011 4.590 4.590 4.570 4.585 5,063 -0.02(-0.33%)
Oct 28, 2011 4.570 4.600 4.570 4.600 11,155 +0.03(+0.66%)
Oct 27, 2011 4.595 4.595 4.570 4.570 12,015 +0.00(+0.00%)
Oct 26, 2011 4.505 4.575 4.505 4.570 24,737 +0.05(+1.22%)
Oct 25, 2011 4.535 4.535 4.490 4.515 16,327 -0.02(-0.44%)
Oct 24, 2011 4.525 4.535 4.525 4.535 12,725 +0.01(+0.22%)
Oct 21, 2011 4.550 4.595 4.495 4.525 46,087 -0.04(-0.77%)
Oct 20, 2011 4.535 4.560 4.515 4.560 7,975 +0.03(+0.55%)
Oct 19, 2011 4.560 4.560 4.495 4.535 18,083 -0.03(-0.55%)
Oct 18, 2011 4.535 4.575 4.515 4.560 23,305 +0.01(+0.22%)
Oct 17, 2011 4.490 4.550 4.490 4.550 53,709 +0.06(+1.22%)
Oct 14, 2011 4.475 4.500 4.450 4.495 43,417 +0.03(+0.67%)
Oct 13, 2011 4.450 4.475 4.440 4.465 12,511 -0.00(-0.11%)
Oct 12, 2011 4.490 4.490 4.440 4.470 7,257 -0.00(-0.11%)
Oct 11, 2011 4.465 4.490 4.455 4.475 10,819 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,221 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,408 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,031 +0.00(+0.11%)
Oct 05, 2011 4.429 4.449 4.429 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.409 4.419 17,896 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.