Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.583 5.588 5.567 5.588 22,444 +0.00(+0.00%)
Aug 30, 2012 5.551 5.588 5.536 5.588 11,934 +0.03(+0.57%)
Aug 29, 2012 5.499 5.562 5.499 5.557 10,845 +0.05(+0.96%)
Aug 27, 2012 5.520 5.530 5.504 5.504 34,872 -0.03(-0.48%)
Aug 24, 2012 5.525 5.546 5.525 5.530 8,600 +0.00(+0.00%)
Aug 23, 2012 5.562 5.562 5.530 5.530 6,064 -0.04(-0.66%)
Aug 22, 2012 5.578 5.589 5.536 5.567 33,835 -0.02(-0.38%)
Aug 21, 2012 5.625 5.652 5.588 5.588 25,525 -0.04(-0.66%)
Aug 20, 2012 5.599 5.630 5.588 5.625 12,016 +0.01(+0.19%)
Aug 17, 2012 5.630 5.646 5.588 5.615 8,256 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.636 28,850 -0.03(-0.56%)
Aug 15, 2012 5.688 5.715 5.652 5.667 19,059 -0.02(-0.28%)
Aug 14, 2012 5.720 5.720 5.625 5.683 18,069 +0.00(+0.00%)
Aug 13, 2012 5.746 5.746 5.667 5.683 19,495 -0.07(-1.28%)
Aug 10, 2012 5.794 5.794 5.720 5.757 7,833 +0.01(+0.18%)
Aug 09, 2012 5.762 5.794 5.676 5.746 15,036 -0.01(-0.25%)
Aug 08, 2012 5.771 5.782 5.724 5.761 35,211 -0.01(-0.18%)
Aug 07, 2012 5.719 5.771 5.706 5.771 33,119 +0.01(+0.16%)
Aug 06, 2012 5.672 5.762 5.661 5.762 16,135 +0.06(+1.03%)
Aug 03, 2012 5.640 5.719 5.640 5.703 17,235 +0.06(+1.12%)
Aug 02, 2012 5.562 5.724 5.562 5.640 31,220 +0.06(+1.03%)
Aug 01, 2012 5.588 5.631 5.565 5.583 23,957 +0.02(+0.38%)
Jul 31, 2012 5.567 5.588 5.546 5.562 15,584 -0.03(-0.47%)
Jul 30, 2012 5.588 5.588 5.509 5.588 22,335 -0.00(-0.00%)
Jul 27, 2012 5.614 5.614 5.535 5.588 14,850 -0.01(-0.09%)
Jul 26, 2012 5.614 5.614 5.535 5.593 16,737 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.572 5.614 19,133 +0.00(+0.01%)
Jul 24, 2012 5.593 5.614 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.546 5.625 5.546 5.593 44,446 +0.05(+0.95%)
Jul 20, 2012 5.525 5.541 5.509 5.541 22,964 +0.01(+0.13%)
Jul 19, 2012 5.556 5.593 5.520 5.534 17,995 -0.02(-0.41%)
Jul 18, 2012 5.567 5.572 5.556 5.556 13,505 +0.00(+0.00%)
Jul 17, 2012 5.525 5.567 5.520 5.556 10,999 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.514 5.556 17,343 +0.04(+0.76%)
Jul 13, 2012 5.525 5.562 5.493 5.514 22,947 -0.05(-0.85%)
Jul 12, 2012 5.546 5.562 5.509 5.562 34,447 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.535 5.535 35,741 -0.02(-0.28%)
Jul 10, 2012 5.488 5.551 5.472 5.551 49,014 +0.07(+1.27%)
Jul 09, 2012 5.471 5.513 5.461 5.482 44,343 +0.02(+0.38%)
Jul 06, 2012 5.487 5.576 5.440 5.461 51,115 -0.05(-0.85%)
Jul 05, 2012 5.482 5.513 5.398 5.508 63,874 +0.01(+0.09%)
Jul 03, 2012 5.466 5.502 5.435 5.502 18,490 +0.03(+0.57%)
Jul 02, 2012 5.476 5.518 5.429 5.471 56,350 +0.02(+0.38%)
Jun 29, 2012 5.393 5.450 5.367 5.450 45,920 +0.05(+0.87%)
Jun 28, 2012 5.367 5.419 5.330 5.403 70,471 +0.04(+0.68%)
Jun 27, 2012 5.309 5.403 5.288 5.367 29,939 +0.06(+1.18%)
Jun 26, 2012 5.273 5.309 5.194 5.304 24,897 +0.02(+0.30%)
Jun 25, 2012 5.299 5.299 5.236 5.288 31,906 -0.01(-0.20%)
Jun 22, 2012 5.283 5.304 5.262 5.299 18,475 +0.02(+0.30%)
Jun 21, 2012 5.288 5.296 5.247 5.283 22,447 +0.00(+0.00%)
Jun 20, 2012 5.247 5.388 5.174 5.283 49,387 +0.04(+0.70%)
Jun 19, 2012 5.153 5.247 5.153 5.247 45,922 +0.10(+1.93%)
Jun 18, 2012 5.142 5.176 5.090 5.147 22,043 -0.01(-0.10%)
Jun 15, 2012 5.121 5.158 5.074 5.153 24,181 +0.01(+0.11%)
Jun 14, 2012 5.147 5.147 5.132 5.147 1,373 -0.01(-0.11%)
Jun 13, 2012 5.132 5.153 5.074 5.153 16,454 +0.02(+0.41%)
Jun 12, 2012 5.132 5.158 5.132 5.132 12,266 -0.02(-0.40%)
Jun 11, 2012 5.142 5.153 5.132 5.153 5,120 +0.02(+0.46%)
Jun 08, 2012 5.116 5.132 5.116 5.129 4,068 -0.00(-0.05%)
Jun 07, 2012 5.127 5.132 5.080 5.132 19,179 -0.01(-0.18%)
Jun 06, 2012 5.094 5.141 5.089 5.141 13,350 +0.04(+0.71%)
Jun 05, 2012 5.115 5.115 5.089 5.105 16,622 +0.03(+0.51%)
Jun 04, 2012 5.058 5.120 5.058 5.079 15,317 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.